Рыночная кепка $2.22T
3.35%
Объем 24h $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Монеты
28.780
+39
Биржи
885
Последнее обновление
1 минут тому назад
Andy (SOL) (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00011689 | $0.00011689 | $0.00011883 | $0.00011883 | $23 | - |
| Sep-15 2024 | $0.00011927 | $0.00011927 | $0.00012245 | $0.00012215 | $100 | - |
| Sep-14 2024 | $0.00012237 | $0.00012214 | $0.00012679 | $0.00012679 | $55 | - |
| Sep-13 2024 | $0.00012679 | $0.00012518 | $0.00013527 | $0.00013527 | $1,386 | - |
| Sep-12 2024 | $0.00013551 | $0.00013428 | $0.00013562 | $0.00013473 | $470 | - |
| Sep-11 2024 | $0.00013473 | $0.00013444 | $0.00015651 | $0.00015651 | $1,988 | - |
| Sep-10 2024 | $0.00015677 | $0.00014705 | $0.00015677 | $0.00014752 | $973 | - |
| Sep-09 2024 | $0.00014773 | $0.00014232 | $0.00014773 | $0.00014586 | $144 | - |
| Sep-08 2024 | $0.00014582 | $0.00010952 | $0.00014583 | $0.00011029 | $3,062 | - |
| Sep-07 2024 | $0.00010998 | $0.00010992 | $0.00012307 | $0.00012212 | $71 | - |
| Sep-06 2024 | $0.00012224 | $0.00012224 | $0.00012299 | $0.00012299 | $31 | - |
| Sep-05 2024 | $0.00012299 | $0.00012208 | $0.00012299 | $0.00012255 | $10 | - |
| Sep-04 2024 | $0.00012255 | $0.00012161 | $0.00012255 | $0.00012217 | $52 | - |
| Sep-03 2024 | $0.00012217 | $0.00011815 | $0.00012217 | $0.0001202 | $57 | - |
| Sep-02 2024 | $0.00012012 | $0.0001169 | $0.00012161 | $0.00012093 | $1,096 | - |