Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000080975 | $0.0000079945 | $0.0000082655 | $0.0000082655 | - | $12,818 |
Aug-18 2025 | $0.0000082655 | $0.0000080035 | $0.0000082655 | $0.0000082391 | $7 | $13,084 |
Aug-17 2025 | $0.0000082391 | $0.000008106 | $0.0000083328 | $0.000008106 | - | $13,043 |
Aug-16 2025 | $0.000008106 | $0.0000079324 | $0.0000081062 | $0.0000079324 | $2 | $12,832 |
Aug-15 2025 | $0.0000079324 | $0.0000079324 | $0.0000082372 | $0.0000080908 | - | $12,557 |
Aug-14 2025 | $0.0000079832 | $0.0000079832 | $0.0000083323 | $0.0000080837 | - | $12,637 |
Aug-13 2025 | $0.0000080837 | $0.0000080837 | $0.0000082362 | $0.0000081209 | - | $12,797 |
Aug-12 2025 | $0.0000081209 | $0.0000077784 | $0.0000081209 | $0.0000078554 | - | $12,855 |
Aug-11 2025 | $0.0000078554 | $0.0000077484 | $0.0000080027 | $0.0000077655 | - | $12,435 |
Aug-10 2025 | $0.0000077655 | $0.0000077559 | $0.0000079066 | $0.0000077559 | - | $12,293 |
Aug-09 2025 | $0.0000077559 | $0.0000077223 | $0.0000079334 | $0.0000077223 | $6 | $12,278 |
Aug-08 2025 | $0.0000077223 | $0.0000076565 | $0.0000077231 | $0.0000076565 | - | $12,224 |
Aug-07 2025 | $0.0000076385 | $0.0000074517 | $0.0000076385 | $0.0000075513 | $10 | $12,092 |
Aug-06 2025 | $0.0000075513 | $0.0000072998 | $0.0000075513 | $0.0000072998 | - | $11,954 |
Aug-05 2025 | $0.0000072998 | $0.0000072998 | $0.0000075014 | $0.0000074905 | - | $11,556 |