Рыночная кепка $2.40T
-4.54%
Объем 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Монеты
34.247
+4
Биржи
885
Последнее обновление
2 минут тому назад
Ancient Kingdom (DOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000056803 | $0.0000056251 | $0.0000056814 | $0.0000056251 | - | $8,992 |
| Feb-20 2026 | $0.0000056251 | $0.0000054405 | $0.0000056251 | $0.0000054622 | - | $8,905 |
| Feb-19 2026 | $0.0000054622 | $0.0000054046 | $0.0000055197 | $0.000005464 | - | $8,647 |
| Feb-18 2026 | $0.000005464 | $0.000005464 | $0.0000056096 | $0.0000055963 | - | $8,650 |
| Feb-17 2026 | $0.0000055963 | $0.000005527 | $0.0000056295 | $0.0000056295 | - | $8,859 |
| Feb-16 2026 | $0.0000056306 | $0.0000054916 | $0.0000056431 | $0.0000055334 | $9 | $8,913 |
| Feb-15 2026 | $0.0000055334 | $0.0000055334 | $0.0000057407 | $0.0000057062 | - | $8,759 |
| Feb-14 2026 | $0.0000057062 | $0.0000055909 | $0.0000057062 | $0.0000055909 | - | $9,033 |
| Feb-13 2026 | $0.0000055909 | $0.0000053761 | $0.0000055909 | $0.0000055223 | - | $8,850 |
| Feb-12 2026 | $0.0000054905 | $0.0000054629 | $0.0000055519 | $0.0000054754 | - | $8,692 |
| Feb-11 2026 | $0.0000055263 | $0.0000053276 | $0.0000055557 | $0.0000055557 | - | $8,748 |
| Feb-10 2026 | $0.0000055557 | $0.0000055557 | $0.0000057569 | $0.0000057569 | - | $8,795 |
| Feb-09 2026 | $0.0000057569 | $0.0000055793 | $0.0000057696 | $0.0000057696 | - | $9,113 |
| Feb-08 2026 | $0.00000581 | $0.0000057191 | $0.0000058465 | $0.0000058465 | - | $9,197 |
| Feb-07 2026 | $0.0000058465 | $0.0000057066 | $0.0000059656 | $0.0000059656 | - | $9,255 |