Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
3 минут тому назад
Ancient Kingdom (DOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000073404 | $0.000007295 | $0.0000074234 | $0.0000074107 | $5 | $11,620 |
| Dec-17 2025 | $0.0000074107 | $0.0000074107 | $0.0000077033 | $0.0000077033 | - | $11,731 |
| Dec-16 2025 | $0.0000077033 | $0.0000074938 | $0.0000077182 | $0.0000074938 | $3 | $12,194 |
| Dec-15 2025 | $0.0000074938 | $0.0000074938 | $0.0000078337 | $0.0000077598 | - | $11,863 |
| Dec-14 2025 | $0.000007816 | $0.0000078152 | $0.0000079443 | $0.0000079443 | - | $12,373 |
| Dec-13 2025 | $0.0000079443 | $0.0000077664 | $0.0000079513 | $0.0000077664 | - | $12,576 |
| Dec-12 2025 | $0.0000077664 | $0.0000077664 | $0.0000078844 | $0.0000078301 | - | $12,294 |
| Dec-11 2025 | $0.0000078301 | $0.0000077184 | $0.0000079221 | $0.0000079221 | - | $12,395 |
| Dec-10 2025 | $0.0000079109 | $0.0000078356 | $0.000007996 | $0.0000079249 | $6 | $12,523 |
| Dec-09 2025 | $0.0000079249 | $0.0000078377 | $0.0000081201 | $0.0000079007 | - | $12,545 |
| Dec-08 2025 | $0.0000079007 | $0.0000079007 | $0.000008028 | $0.0000079622 | - | $12,507 |
| Dec-07 2025 | $0.0000079622 | $0.000007747 | $0.0000079622 | $0.0000078875 | - | $12,604 |
| Dec-06 2025 | $0.0000078875 | $0.0000077913 | $0.0000078875 | $0.0000077913 | - | $12,486 |
| Dec-05 2025 | $0.000007772 | $0.000007772 | $0.0000079436 | $0.0000079436 | - | $12,303 |
| Dec-04 2025 | $0.0000079436 | $0.0000078809 | $0.0000081337 | $0.0000081019 | $7 | $12,575 |