Рыночная кепка $2.77T
-3.55%
Объем 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Монеты
34.180
Биржи
885
Последнее обновление
18 секунд тому назад
Ancient Kingdom (DOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000066467 | $0.0000066467 | $0.0000069583 | $0.0000069218 | $11 | $10,522 |
| Jan-31 2026 | $0.0000068911 | $0.0000068911 | $0.0000075743 | $0.0000075743 | - | $10,909 |
| Jan-30 2026 | $0.0000075743 | $0.0000074383 | $0.0000076109 | $0.0000076109 | - | $11,990 |
| Jan-29 2026 | $0.0000076109 | $0.0000076109 | $0.0000079193 | $0.0000079193 | - | $12,048 |
| Jan-28 2026 | $0.0000079193 | $0.0000079193 | $0.0000079868 | $0.0000079278 | - | $12,536 |
| Jan-27 2026 | $0.0000079187 | $0.0000077573 | $0.0000079187 | $0.0000077573 | $5 | $12,535 |
| Jan-26 2026 | $0.0000077374 | $0.0000075975 | $0.0000077374 | $0.0000075975 | - | $12,248 |
| Jan-25 2026 | $0.0000075975 | $0.0000075975 | $0.0000078365 | $0.0000078206 | - | $12,027 |
| Jan-24 2026 | $0.0000078206 | $0.0000078206 | $0.0000079368 | $0.0000079368 | - | $12,380 |
| Jan-23 2026 | $0.0000079368 | $0.0000078295 | $0.0000079368 | $0.0000078486 | - | $12,564 |
| Jan-22 2026 | $0.0000078486 | $0.0000077661 | $0.0000078486 | $0.0000077661 | - | $12,424 |
| Jan-21 2026 | $0.0000077661 | $0.000007641 | $0.0000077994 | $0.0000077524 | - | $12,294 |
| Jan-20 2026 | $0.0000078458 | $0.0000078458 | $0.0000081422 | $0.0000080895 | - | $12,420 |
| Jan-19 2026 | $0.0000080895 | $0.0000080358 | $0.0000081328 | $0.0000081328 | - | $12,806 |
| Jan-18 2026 | $0.0000082914 | $0.0000082914 | $0.0000083295 | $0.0000083295 | - | $13,125 |