Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
35 секунд тому назад
Ancient Kingdom (DOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000007872 | $0.0000077848 | $0.000007872 | $0.0000077848 | - | $12,461 |
| Jan-08 2026 | $0.0000077848 | $0.0000077848 | $0.0000078831 | $0.0000078831 | - | $12,323 |
| Jan-07 2026 | $0.0000078831 | $0.0000078831 | $0.0000080462 | $0.0000080462 | - | $12,479 |
| Jan-06 2026 | $0.0000079891 | $0.0000079283 | $0.0000080537 | $0.0000080034 | - | $12,647 |
| Jan-05 2026 | $0.0000080034 | $0.0000078913 | $0.0000080034 | $0.0000078913 | $1 | $12,669 |
| Jan-04 2026 | $0.0000078913 | $0.0000076969 | $0.0000078913 | $0.0000076969 | - | $12,492 |
| Jan-03 2026 | $0.0000076969 | $0.0000076969 | $0.000007777 | $0.000007777 | - | $12,184 |
| Jan-02 2026 | $0.000007777 | $0.0000075644 | $0.0000077909 | $0.0000075644 | - | $12,311 |
| Jan-01 2026 | $0.0000075644 | $0.0000075644 | $0.0000076572 | $0.0000076572 | - | $11,975 |
| Dec-31 2025 | $0.0000076572 | $0.0000075691 | $0.0000076572 | $0.0000075691 | - | $12,121 |
| Dec-30 2025 | $0.0000075691 | $0.0000074787 | $0.0000075691 | $0.0000074787 | $1 | $11,982 |
| Dec-29 2025 | $0.0000074787 | $0.0000074787 | $0.0000076251 | $0.0000075687 | - | $11,839 |
| Dec-28 2025 | $0.0000075687 | $0.0000074124 | $0.0000075687 | $0.0000074124 | - | $11,981 |
| Dec-27 2025 | $0.0000073992 | $0.0000073156 | $0.0000073992 | $0.0000073156 | - | $11,713 |
| Dec-26 2025 | $0.0000073156 | $0.0000073156 | $0.0000073924 | $0.0000073312 | - | $11,581 |