Рыночная кепка $2.62T
0.33%
Объем 24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Монеты
34.341
+1
Биржи
885
Последнее обновление
3 минут тому назад
Ancient Kingdom (DOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000059592 | $0.0000059578 | $0.0000059901 | $0.0000059836 | $3 | $9,433 |
| Mar-13 2026 | $0.0000059836 | $0.0000059255 | $0.0000061532 | $0.0000059255 | $9 | $9,472 |
| Mar-12 2026 | $0.0000059255 | $0.000005886 | $0.0000059693 | $0.0000059483 | - | $9,380 |
| Mar-11 2026 | $0.0000059483 | $0.0000058325 | $0.0000059483 | $0.0000058655 | - | $9,416 |
| Mar-10 2026 | $0.0000058655 | $0.000005835 | $0.0000059263 | $0.000005835 | $3 | $9,285 |
| Mar-09 2026 | $0.000005835 | $0.0000056325 | $0.000005835 | $0.0000056325 | - | $9,237 |
| Mar-08 2026 | $0.0000056325 | $0.0000056325 | $0.0000056867 | $0.0000056867 | - | $8,916 |
| Mar-07 2026 | $0.0000056867 | $0.0000056867 | $0.0000057463 | $0.0000057463 | $2 | $9,002 |
| Mar-06 2026 | $0.0000057463 | $0.0000057463 | $0.0000059459 | $0.0000059459 | - | $9,096 |
| Mar-05 2026 | $0.0000059459 | $0.0000058459 | $0.0000059473 | $0.0000059473 | - | $9,412 |
| Mar-04 2026 | $0.0000059473 | $0.0000056614 | $0.0000059473 | $0.0000057073 | - | $9,415 |
| Mar-03 2026 | $0.0000057073 | $0.0000056397 | $0.0000057185 | $0.0000057185 | - | $9,035 |
| Mar-02 2026 | $0.0000057185 | $0.0000055522 | $0.000005817 | $0.0000055712 | - | $9,052 |
| Mar-01 2026 | $0.0000055395 | $0.0000055395 | $0.0000056665 | $0.0000055505 | - | $8,769 |
| Feb-28 2026 | $0.0000055505 | $0.0000053529 | $0.0000055505 | $0.0000055002 | - | $8,786 |