Рыночная кепка $2.13T
4.66%
Объем 24h $217.58B
BTC % 52.26%
0.53%
ETH % 14.03%
-1.21%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
Ampleforth Governance Token (FORTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $2.5510 | $2.3391 | $2.6672 | $2.6672 | $3,916,124 | $38,259,381 |
| Aug-04 2024 | $2.6944 | $2.5938 | $2.8307 | $2.7476 | $1,342,116 | $40,409,079 |
| Aug-03 2024 | $2.7309 | $2.7309 | $2.9245 | $2.8763 | $958,642 | $40,956,449 |
| Aug-02 2024 | $2.8830 | $2.8830 | $3.0706 | $3.0706 | $1,178,302 | $43,238,894 |
| Aug-01 2024 | $3.0449 | $2.8956 | $3.1769 | $3.1714 | $1,610,774 | $45,666,067 |
| Jul-31 2024 | $3.1992 | $3.1823 | $3.3100 | $3.2387 | $1,083,213 | $47,979,850 |
| Jul-30 2024 | $3.2520 | $3.2374 | $3.4310 | $3.3930 | $1,154,193 | $48,772,316 |
| Jul-29 2024 | $3.3837 | $3.3511 | $3.4707 | $3.3813 | $1,190,562 | $50,747,729 |
| Jul-28 2024 | $3.3278 | $3.2859 | $3.3618 | $3.3560 | $976,268 | $49,908,481 |
| Jul-27 2024 | $3.3741 | $3.3018 | $3.3881 | $3.3081 | $983,469 | $50,603,981 |
| Jul-26 2024 | $3.3213 | $3.1734 | $3.3213 | $3.1830 | $912,319 | $49,810,869 |
| Jul-25 2024 | $3.1653 | $3.0352 | $3.1653 | $3.1613 | $1,347,516 | $47,472,193 |
| Jul-24 2024 | $3.1943 | $3.1943 | $3.3777 | $3.3277 | $775,213 | $47,906,994 |
| Jul-23 2024 | $3.3271 | $3.2831 | $3.4015 | $3.3565 | $871,848 | $49,898,453 |
| Jul-22 2024 | $3.3535 | $3.3535 | $3.4947 | $3.4732 | $6,100,792 | $50,294,197 |