Рыночная кепка $3.31T
-2.08%
Объем 24h $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
Монеты
34.072
+13
Биржи
885
Последнее обновление
1 секунд тому назад
Amber Soul Stone (AMBER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000034951 | $0.0000034951 | $0.0000038197 | $0.0000038197 | - | - |
| Jan-18 2026 | $0.0000038197 | $0.0000036705 | $0.0000038374 | $0.0000036705 | - | - |
| Jan-17 2026 | $0.0000036705 | $0.0000035243 | $0.0000036705 | $0.0000035243 | - | - |
| Jan-16 2026 | $0.0000035243 | $0.0000035243 | $0.000003705 | $0.000003705 | - | - |
| Jan-15 2026 | $0.000003705 | $0.000003705 | $0.0000044614 | $0.0000044614 | - | - |
| Jan-14 2026 | $0.0000044614 | $0.0000044614 | $0.0000044614 | $0.0000044614 | - | - |
| Jan-13 2026 | $0.0000044614 | $0.0000044614 | $0.0000044614 | $0.0000044614 | - | - |
| Jan-12 2026 | $0.0000044614 | $0.0000044614 | $0.0000044614 | $0.0000044614 | - | - |
| Jan-11 2026 | $0.0000044614 | $0.0000043666 | $0.0000046345 | $0.0000046345 | - | - |
| Jan-10 2026 | $0.0000046345 | $0.0000040108 | $0.0000048037 | $0.0000040108 | - | - |
| Jan-09 2026 | $0.0000040108 | $0.0000036069 | $0.0000040108 | $0.0000036069 | - | - |
| Jan-08 2026 | $0.0000036069 | $0.0000033498 | $0.0000036069 | $0.0000033498 | - | - |
| Jan-07 2026 | $0.0000033498 | $0.0000032715 | $0.0000033498 | $0.0000033465 | - | - |
| Jan-06 2026 | $0.0000033465 | $0.0000033136 | $0.0000033465 | $0.0000033177 | - | - |
| Jan-05 2026 | $0.0000033177 | $0.0000033177 | $0.0000033835 | $0.0000033835 | - | - |