Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Amber Soul Stone (AMBER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002462 | $0.00002373 | $0.00002462 | $0.00002373 | - | - |
| Aug-19 2025 | $0.00002373 | $0.00002366 | $0.00002581 | $0.00002581 | - | - |
| Aug-18 2025 | $0.00002581 | $0.00002532 | $0.00002669 | $0.00002669 | $1,092 | - |
| Aug-17 2025 | $0.00002669 | $0.00002507 | $0.00002669 | $0.00002507 | - | - |
| Aug-16 2025 | $0.00002507 | $0.00002401 | $0.00002518 | $0.00002401 | - | - |
| Aug-15 2025 | $0.00002401 | $0.00002401 | $0.00002492 | $0.00002437 | - | - |
| Aug-14 2025 | $0.00002437 | $0.00002437 | $0.00002598 | $0.00002514 | - | - |
| Aug-13 2025 | $0.00002514 | $0.00002354 | $0.00002514 | $0.00002354 | - | - |
| Aug-12 2025 | $0.00002354 | $0.00002144 | $0.00002354 | $0.00002157 | - | - |
| Aug-11 2025 | $0.00002157 | $0.000021 | $0.00002234 | $0.00002192 | - | - |
| Aug-10 2025 | $0.00002192 | $0.00002127 | $0.00002192 | $0.00002176 | - | - |
| Aug-09 2025 | $0.00002176 | $0.00002067 | $0.00002176 | $0.00002067 | - | - |
| Aug-08 2025 | $0.00002067 | $0.000018 | $0.00002067 | $0.00001976 | - | - |
| Aug-07 2025 | $0.0000206 | $0.00002036 | $0.00002182 | $0.00002162 | $2,188 | - |
| Aug-06 2025 | $0.00002162 | $0.00002056 | $0.00002162 | $0.00002056 | - | - |