Рыночная кепка $3.49T
0.25%
Объем 24h $172.12B
-13.03%
BTC % 61.22%
-0.22%
ETH % 8.38%
-1.19%
Монеты
32.260
+13
Биржи
885
Последнее обновление
6 секунд тому назад
Amber Soul Stone (AMBER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00003907 | $0.00003516 | $0.00003955 | $0.00003516 | - | - |
| Jun-26 2025 | $0.00003516 | $0.00003504 | $0.00003719 | $0.00003719 | - | - |
| Jun-25 2025 | $0.00003719 | $0.00003699 | $0.00003734 | $0.00003734 | - | - |
| Jun-24 2025 | $0.00003734 | $0.00003522 | $0.00003734 | $0.00003653 | - | - |
| Jun-23 2025 | $0.00003575 | $0.00003517 | $0.0000364 | $0.00003518 | $2,088 | - |
| Jun-22 2025 | $0.00003518 | $0.00003518 | $0.00003756 | $0.00003735 | $403 | - |
| Jun-21 2025 | $0.00003677 | $0.00003677 | $0.00004086 | $0.00004086 | $1,018 | - |
| Jun-20 2025 | $0.00004086 | $0.00004086 | $0.00004277 | $0.00004208 | - | - |
| Jun-19 2025 | $0.00004208 | $0.00003991 | $0.00004254 | $0.00003991 | - | - |
| Jun-18 2025 | $0.00003991 | $0.00003991 | $0.00004428 | $0.00004392 | - | - |
| Jun-17 2025 | $0.00004392 | $0.00004392 | $0.00004809 | $0.00004809 | $827 | - |
| Jun-16 2025 | $0.00004809 | $0.00004556 | $0.00004809 | $0.00004622 | - | - |
| Jun-15 2025 | $0.00004622 | $0.00004622 | $0.00004631 | $0.00004631 | - | - |
| Jun-14 2025 | $0.00004631 | $0.00004553 | $0.00004677 | $0.00004659 | - | - |
| Jun-13 2025 | $0.00004709 | $0.00004677 | $0.00005233 | $0.00005233 | $1,637 | - |