Рыночная кепка $2.18T
-0.41%
Объем 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
39 секунд тому назад
Amber Soul Stone (AMBER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006187 | $0.00006027 | $0.00006187 | $0.00006027 | $40 | - |
| Sep-16 2024 | $0.00006027 | $0.00006027 | $0.00006479 | $0.00006479 | $301 | - |
| Sep-15 2024 | $0.00006479 | $0.00006479 | $0.00006545 | $0.00006545 | $152 | - |
| Sep-14 2024 | $0.0000655 | $0.00006538 | $0.00006811 | $0.00006811 | $160 | - |
| Sep-13 2024 | $0.00006811 | $0.00006245 | $0.00006847 | $0.00006245 | $799 | - |
| Sep-12 2024 | $0.00006245 | $0.00006245 | $0.00006245 | $0.00006245 | - | - |
| Sep-11 2024 | $0.00006245 | $0.00006245 | $0.00006424 | $0.00006424 | $59 | - |
| Sep-10 2024 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | - |
| Sep-09 2024 | $0.00006424 | $0.00006371 | $0.00006535 | $0.00006371 | $790 | - |
| Sep-08 2024 | $0.00006371 | $0.00006311 | $0.00006371 | $0.00006311 | $50 | - |
| Sep-07 2024 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | - | - |
| Sep-06 2024 | $0.00006311 | $0.00006311 | $0.00006506 | $0.00006467 | $719 | - |
| Sep-05 2024 | $0.00006467 | $0.00006421 | $0.00006566 | $0.00006566 | $1,813 | - |
| Sep-04 2024 | $0.00006566 | $0.00006449 | $0.00006805 | $0.00006805 | $251 | - |
| Sep-03 2024 | $0.00006805 | $0.00006805 | $0.00006961 | $0.00006866 | $39 | - |