Рыночная кепка $3.20T
1.16%
Объем 24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
Монеты
33.888
+10
Биржи
885
Последнее обновление
30 секунд тому назад
Amazy (AZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00014202 | $0.00014154 | $0.0001427 | $0.00014154 | - | $5,812 |
| Dec-29 2025 | $0.00014163 | $0.00014163 | $0.00014249 | $0.00014246 | - | $5,796 |
| Dec-28 2025 | $0.00014246 | $0.00014222 | $0.00014246 | $0.00014222 | - | $5,830 |
| Dec-27 2025 | $0.00014221 | $0.00014219 | $0.00014223 | $0.00014219 | - | $5,820 |
| Dec-26 2025 | $0.00014219 | $0.00014137 | $0.00014219 | $0.00014143 | - | $5,819 |
| Dec-25 2025 | $0.0001416 | $0.0001416 | $0.0001416 | $0.0001416 | - | $5,795 |
| Dec-24 2025 | $0.0001416 | $0.0001416 | $0.00014181 | $0.00014181 | - | $5,795 |
| Dec-23 2025 | $0.00014181 | $0.00014176 | $0.00014251 | $0.00014251 | - | $5,804 |
| Dec-22 2025 | $0.00014251 | $0.00014243 | $0.00014251 | $0.00014243 | - | $5,832 |
| Dec-21 2025 | $0.00014243 | $0.00014243 | $0.00014243 | $0.00014243 | - | $5,829 |
| Dec-20 2025 | $0.00014243 | $0.00014243 | $0.00014243 | $0.00014243 | - | $5,829 |
| Dec-19 2025 | $0.00014243 | $0.00014161 | $0.00014243 | $0.00014161 | - | $5,829 |
| Dec-18 2025 | $0.00014161 | $0.0001415 | $0.00014178 | $0.0001415 | - | $5,796 |
| Dec-17 2025 | $0.00014176 | $0.0001415 | $0.00014273 | $0.00014272 | $1 | $5,802 |
| Dec-16 2025 | $0.00014273 | $0.0001413 | $0.00014274 | $0.00014175 | $2 | $5,841 |