Рыночная кепка $2.48T
0.12%
Объем 24h $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
Монеты
34.293
+6
Биржи
885
Последнее обновление
6 секунд тому назад
Amazy (AZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00013578 | $0.000135 | $0.00013594 | $0.00013513 | - | $5,557 |
| Feb-27 2026 | $0.00013513 | $0.00013513 | $0.00013603 | $0.00013601 | - | $5,530 |
| Feb-26 2026 | $0.0001352 | $0.0001352 | $0.00013601 | $0.00013601 | - | $5,533 |
| Feb-25 2026 | $0.00013601 | $0.00013551 | $0.00013609 | $0.00013574 | - | $5,566 |
| Feb-24 2026 | $0.00013574 | $0.00013489 | $0.00013574 | $0.0001352 | - | $5,555 |
| Feb-23 2026 | $0.0001352 | $0.00013504 | $0.00013677 | $0.00013624 | - | $5,533 |
| Feb-22 2026 | $0.00013624 | $0.00013617 | $0.00013647 | $0.00013647 | - | $5,576 |
| Feb-21 2026 | $0.00013647 | $0.00013647 | $0.00013756 | $0.00013744 | - | $5,585 |
| Feb-20 2026 | $0.00013744 | $0.00013662 | $0.00013746 | $0.00013662 | - | $5,625 |
| Feb-19 2026 | $0.00013662 | $0.00013662 | $0.00013727 | $0.00013727 | - | $5,591 |
| Feb-18 2026 | $0.00013727 | $0.00013649 | $0.0001374 | $0.00013734 | - | $5,618 |
| Feb-17 2026 | $0.00013734 | $0.00013665 | $0.00013817 | $0.00013733 | - | $5,621 |
| Feb-16 2026 | $0.00013733 | $0.00013654 | $0.00013767 | $0.00013659 | - | $5,620 |
| Feb-15 2026 | $0.00013659 | $0.00013659 | $0.00013771 | $0.00013686 | - | $5,590 |
| Feb-14 2026 | $0.00013686 | $0.00013686 | $0.00013759 | $0.00013744 | - | $5,601 |