Рыночная кепка $3.37T
-0.38%
Объем 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Монеты
33.684
+4
Биржи
885
Последнее обновление
3 минут тому назад
AmazingDoge (ADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-14 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-13 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-12 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-11 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-10 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-09 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-08 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-07 2024 | $0.0000000925 | $0.0000000925 | $0.0000000962 | $0.0000000962 | $0 | - |
| Sep-06 2024 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $5 | - |
| Sep-05 2024 | $0.0000000962 | $0.0000000953 | $0.0000000962 | $0.0000000953 | $1 | - |
| Sep-04 2024 | $0.0000000953 | $0.0000000953 | $0.0000000998 | $0.0000000998 | $5 | - |
| Sep-03 2024 | $0.0000000998 | $0.0000000963 | $0.0000000998 | $0.0000000963 | $26 | - |
| Sep-02 2024 | $0.0000000963 | $0.0000000963 | $0.0000001032 | $0.0000001032 | $0 | - |
| Sep-01 2024 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |