Рыночная кепка $2.03T
-12.89%
Объем 24h $266.10B
49.12%
BTC % 52.71%
1.38%
ETH % 14.02%
-7.84%
Монеты
28.374
+2
Биржи
885
Последнее обновление
2 минут тому назад
AmazingDoge (ADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000001033 | $0.0000001033 | $0.0000001033 | $0.0000001033 | - | - |
| Aug-03 2024 | $0.0000001033 | $0.0000001033 | $0.0000001126 | $0.0000001126 | $3 | - |
| Aug-02 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Aug-01 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Jul-31 2024 | $0.0000001126 | $0.0000001101 | $0.0000001126 | $0.0000001101 | $1 | - |
| Jul-30 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
| Jul-29 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
| Jul-28 2024 | $0.0000001101 | $0.0000001097 | $0.0000001101 | $0.0000001097 | $4 | - |
| Jul-27 2024 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
| Jul-26 2024 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
| Jul-25 2024 | $0.0000001097 | $0.0000001097 | $0.0000001144 | $0.0000001144 | $6 | - |
| Jul-24 2024 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
| Jul-23 2024 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
| Jul-22 2024 | $0.0000001144 | $0.0000001088 | $0.0000001144 | $0.0000001088 | $1 | - |
| Jul-21 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |