Рыночная кепка $2.43T
4.02%
Объем 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Монеты
28.572
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000001116 | $0.0000001116 | $0.0000001118 | $0.0000001118 | $5 | - |
Aug-22 2024 | $0.0000001118 | $0.0000001058 | $0.0000001118 | $0.0000001058 | $55 | - |
Aug-21 2024 | $0.0000001058 | $0.0000001058 | $0.0000001071 | $0.0000001071 | $2 | - |
Aug-20 2024 | $0.0000001071 | $0.0000001005 | $0.0000001072 | $0.0000001005 | $8 | - |
Aug-19 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Aug-18 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Aug-17 2024 | $0.0000001005 | $0.0000000997 | $0.0000001005 | $0.0000000997 | $0 | - |
Aug-16 2024 | $0.0000000997 | $0.0000000992 | $0.0000000997 | $0.0000000992 | $6 | - |
Aug-15 2024 | $0.0000000993 | $0.0000000993 | $0.0000001011 | $0.0000001011 | $0 | - |
Aug-14 2024 | $0.0000001011 | $0.0000001002 | $0.0000001011 | $0.0000001002 | $0 | - |
Aug-13 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Aug-12 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Aug-11 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Aug-10 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Aug-09 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |