Рыночная кепка $4.22T
1.74%
Объем 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
57 секунд тому назад
AMATERAS (AMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010146 | $0.010146 | $0.010146 | $0.010146 | - | - |
| Sep-08 2025 | $0.010146 | $0.010146 | $0.010146 | $0.010146 | - | - |
| Sep-07 2025 | $0.010146 | $0.010001 | $0.010146 | $0.010001 | $26 | - |
| Sep-06 2025 | $0.010001 | $0.00977539 | $0.01002 | $0.00977539 | - | - |
| Sep-05 2025 | $0.00977539 | $0.00977539 | $0.00977539 | $0.00977539 | - | - |
| Sep-04 2025 | $0.00977539 | $0.00977539 | $0.00997392 | $0.00997392 | - | - |
| Sep-03 2025 | $0.00997392 | $0.00992923 | $0.00997392 | $0.00992923 | - | - |
| Sep-02 2025 | $0.00992923 | $0.00978838 | $0.00992923 | $0.00978838 | - | - |
| Sep-01 2025 | $0.00978838 | $0.00978838 | $0.01004 | $0.010038 | $34 | - |
| Aug-31 2025 | $0.010038 | $0.00989915 | $0.010038 | $0.00989915 | - | - |
| Aug-30 2025 | $0.00989915 | $0.00989915 | $0.00989915 | $0.00989915 | - | - |
| Aug-29 2025 | $0.00989915 | $0.00989915 | $0.010151 | $0.010151 | - | - |
| Aug-28 2025 | $0.010151 | $0.00987614 | $0.010151 | $0.010056 | - | - |
| Aug-27 2025 | $0.010056 | $0.010056 | $0.010056 | $0.010056 | - | - |
| Aug-26 2025 | $0.010056 | $0.00972583 | $0.010056 | $0.00977112 | $57 | - |