Рыночная кепка $3.49T
0.39%
Объем 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Монеты
32.260
+14
Биржи
885
Последнее обновление
18 секунд тому назад
AMATERAS (AMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00774723 | $0.0076954 | $0.00774723 | $0.00770939 | - | - |
| Jun-26 2025 | $0.00770939 | $0.00770939 | $0.00779644 | $0.00779198 | $2 | - |
| Jun-25 2025 | $0.00779198 | $0.00773278 | $0.00779198 | $0.00773278 | - | - |
| Jun-24 2025 | $0.00773278 | $0.00769877 | $0.00773498 | $0.00769877 | - | - |
| Jun-23 2025 | $0.00769877 | $0.00742614 | $0.00769877 | $0.00742614 | $70 | - |
| Jun-22 2025 | $0.00742614 | $0.00728548 | $0.0076293 | $0.00751894 | $70 | - |
| Jun-21 2025 | $0.00751894 | $0.00751894 | $0.00769281 | $0.00769281 | - | - |
| Jun-20 2025 | $0.00769281 | $0.00768542 | $0.00779018 | $0.00768542 | - | - |
| Jun-19 2025 | $0.00768542 | $0.00768542 | $0.00768542 | $0.00768542 | - | - |
| Jun-18 2025 | $0.00768542 | $0.00767117 | $0.00783092 | $0.00770823 | - | - |
| Jun-17 2025 | $0.00770823 | $0.00770823 | $0.00790162 | $0.00790162 | - | - |
| Jun-16 2025 | $0.00790162 | $0.00780197 | $0.00790162 | $0.00780197 | - | - |
| Jun-15 2025 | $0.00780197 | $0.00768345 | $0.00780197 | $0.00768345 | - | - |
| Jun-14 2025 | $0.00768345 | $0.00768345 | $0.00790042 | $0.00790042 | - | - |
| Jun-13 2025 | $0.00790042 | $0.00773233 | $0.00790042 | $0.0077987 | - | - |