Рыночная кепка $3.52T
2.33%
Объем 24h $245.23B
-61.37%
BTC % 58.46%
-1.74%
ETH % 8.71%
6.54%
Монеты
31.797
+2
Биржи
885
Последнее обновление
3 минут тому назад
AMATERAS (AMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00759949 | $0.00755597 | $0.00770912 | $0.00755597 | - | - |
| May-08 2025 | $0.00755597 | $0.00723014 | $0.00755597 | $0.00723014 | - | - |
| May-07 2025 | $0.00723014 | $0.00723014 | $0.00734859 | $0.00728836 | - | - |
| May-06 2025 | $0.00719975 | $0.00719975 | $0.0072438 | $0.0072438 | - | - |
| May-05 2025 | $0.0072438 | $0.00707618 | $0.00724755 | $0.00709014 | $19 | - |
| May-04 2025 | $0.00709014 | $0.00709014 | $0.00720058 | $0.00720058 | $23 | - |
| May-03 2025 | $0.00720058 | $0.00720058 | $0.00720686 | $0.00720686 | - | - |
| May-02 2025 | $0.00720686 | $0.00720686 | $0.0073047 | $0.0073047 | - | - |
| May-01 2025 | $0.0073047 | $0.00717419 | $0.0073047 | $0.00717419 | - | - |
| Apr-30 2025 | $0.00717419 | $0.00717419 | $0.00723088 | $0.00723088 | - | - |
| Apr-29 2025 | $0.00724763 | $0.00724763 | $0.00736389 | $0.00732347 | - | - |
| Apr-28 2025 | $0.00723827 | $0.00723827 | $0.00734336 | $0.00731991 | - | - |
| Apr-27 2025 | $0.00731991 | $0.00722852 | $0.00734934 | $0.00734934 | - | - |
| Apr-26 2025 | $0.00734934 | $0.00724691 | $0.00734934 | $0.00724691 | - | - |
| Apr-25 2025 | $0.00724691 | $0.00724691 | $0.00734253 | $0.00724799 | - | - |