Рыночная кепка $3.30T
-2.34%
Объем 24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Монеты
34.073
+14
Биржи
885
Последнее обновление
1 минут тому назад
AMATERAS (AMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.010283 | $0.010247 | $0.010384 | $0.010324 | $544 | - |
| Jan-18 2026 | $0.010656 | $0.010656 | $0.010656 | $0.010656 | - | - |
| Jan-17 2026 | $0.010656 | $0.010531 | $0.010656 | $0.010531 | - | - |
| Jan-16 2026 | $0.010519 | $0.010446 | $0.010519 | $0.010446 | $1 | - |
| Jan-15 2026 | $0.010446 | $0.010446 | $0.010608 | $0.010608 | - | - |
| Jan-14 2026 | $0.010608 | $0.010479 | $0.010612 | $0.01061 | - | - |
| Jan-13 2026 | $0.01061 | $0.010178 | $0.01061 | $0.010178 | - | - |
| Jan-12 2026 | $0.010178 | $0.010178 | $0.01018 | $0.01018 | - | - |
| Jan-11 2026 | $0.01018 | $0.01018 | $0.010294 | $0.010249 | - | - |
| Jan-10 2026 | $0.010249 | $0.010106 | $0.010249 | $0.010106 | - | - |
| Jan-09 2026 | $0.010106 | $0.010051 | $0.010106 | $0.010051 | - | - |
| Jan-08 2026 | $0.010051 | $0.00993518 | $0.010112 | $0.010112 | $42 | - |
| Jan-07 2026 | $0.010112 | $0.010112 | $0.010332 | $0.010332 | - | - |
| Jan-06 2026 | $0.010318 | $0.010167 | $0.010331 | $0.01026 | $61 | - |
| Jan-05 2026 | $0.01026 | $0.010137 | $0.01026 | $0.010137 | - | - |