Рыночная кепка $2.50T
-0.08%
Объем 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
ALTAVA (TAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00412487 | $0.00411297 | $0.00420459 | $0.00412364 | $55,409 | $2,870,407 |
| Apr-03 2026 | $0.00411948 | $0.00411239 | $0.00416415 | $0.00412163 | $126,869 | $2,866,657 |
| Apr-02 2026 | $0.00411317 | $0.00408873 | $0.00420343 | $0.00418912 | $67,010 | $2,862,268 |
| Apr-01 2026 | $0.00424212 | $0.00412746 | $0.00427325 | $0.00421674 | $81,672 | $2,952,003 |
| Mar-31 2026 | $0.00423643 | $0.00400843 | $0.00429282 | $0.00407476 | $889,338 | $2,948,044 |
| Mar-30 2026 | $0.00411163 | $0.00407167 | $0.00421657 | $0.00419296 | $117,535 | $2,861,196 |
| Mar-29 2026 | $0.00420664 | $0.00417505 | $0.00430966 | $0.00420507 | $300,328 | $2,927,313 |
| Mar-28 2026 | $0.0041812 | $0.0041812 | $0.00470617 | $0.00432218 | $715,120 | $2,909,610 |
| Mar-27 2026 | $0.00428306 | $0.00417614 | $0.00437857 | $0.00417614 | $119,426 | $2,980,492 |
| Mar-26 2026 | $0.00418253 | $0.00414146 | $0.00429647 | $0.00426926 | $147,849 | $2,910,531 |
| Mar-25 2026 | $0.00427931 | $0.00427267 | $0.00439665 | $0.00438693 | $91,242 | $2,977,879 |
| Mar-24 2026 | $0.00433323 | $0.0042249 | $0.00445917 | $0.00438813 | $408,307 | $3,015,403 |
| Mar-23 2026 | $0.00445486 | $0.0043621 | $0.00465199 | $0.00465199 | $679,446 | $3,100,045 |
| Mar-22 2026 | $0.00471976 | $0.00445289 | $0.00507586 | $0.00467278 | $1,969,841 | $3,284,379 |
| Mar-21 2026 | $0.00484949 | $0.00466548 | $0.00535436 | $0.00522017 | $5,197,090 | $3,374,656 |