Рыночная кепка $2.23T
1.57%
Объем 24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
Монеты
28.491
+8
Биржи
885
Последнее обновление
3 минут тому назад
ALTAVA (TAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.026363 | $0.02605 | $0.028854 | $0.028052 | $3,176,209 | $13,414,295 |
| Aug-15 2024 | $0.029644 | $0.027844 | $0.03236 | $0.029121 | $8,207,892 | $15,083,404 |
| Aug-14 2024 | $0.030024 | $0.025331 | $0.030024 | $0.025986 | $6,468,569 | $15,276,887 |
| Aug-13 2024 | $0.026683 | $0.023343 | $0.028007 | $0.024618 | $5,206,229 | $13,576,945 |
| Aug-12 2024 | $0.025496 | $0.021493 | $0.025496 | $0.021784 | $2,412,682 | $12,973,110 |
| Aug-11 2024 | $0.021622 | $0.021622 | $0.022392 | $0.021971 | $1,298,673 | $11,001,853 |
| Aug-10 2024 | $0.021897 | $0.021786 | $0.022016 | $0.021981 | $1,201,549 | $11,141,769 |
| Aug-09 2024 | $0.021995 | $0.021969 | $0.022305 | $0.022222 | $1,390,717 | $11,191,456 |
| Aug-08 2024 | $0.021986 | $0.020163 | $0.021986 | $0.020163 | $1,359,349 | $11,186,773 |
| Aug-07 2024 | $0.020301 | $0.020301 | $0.021796 | $0.021154 | $1,428,887 | $10,329,593 |
| Aug-06 2024 | $0.021197 | $0.020624 | $0.021839 | $0.021157 | $1,820,471 | $10,785,646 |
| Aug-05 2024 | $0.02062 | $0.018378 | $0.02265 | $0.02265 | $2,650,736 | $10,492,023 |
| Aug-04 2024 | $0.022678 | $0.022266 | $0.025229 | $0.025075 | $1,678,851 | $11,538,844 |
| Aug-03 2024 | $0.025156 | $0.024919 | $0.027348 | $0.027348 | $1,592,383 | $12,799,954 |
| Aug-02 2024 | $0.027317 | $0.027317 | $0.028153 | $0.028147 | $1,811,515 | $13,899,526 |