Рыночная кепка $2.70T
2.7%
Объем 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
ALTAVA (TAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00467284 | $0.00421227 | $0.00467284 | $0.00454698 | $3,302,811 | $3,251,731 |
| Mar-14 2026 | $0.00466343 | $0.00413126 | $0.00469671 | $0.00425125 | $1,802,965 | $3,245,185 |
| Mar-13 2026 | $0.00442824 | $0.00387938 | $0.00442824 | $0.00399209 | $762,410 | $3,081,516 |
| Mar-12 2026 | $0.00414054 | $0.00383374 | $0.00416356 | $0.00398183 | $570,961 | $2,881,316 |
| Mar-11 2026 | $0.00394845 | $0.00386748 | $0.00400614 | $0.00392152 | $100,459 | $2,747,641 |
| Mar-10 2026 | $0.00390076 | $0.00390076 | $0.0040064 | $0.00392711 | $104,039 | $2,714,454 |
| Mar-09 2026 | $0.00397408 | $0.00387659 | $0.00404016 | $0.00387659 | $12,602 | $2,765,480 |
| Mar-08 2026 | $0.00394263 | $0.00382837 | $0.00394263 | $0.0039024 | $101,804 | $2,743,591 |
| Mar-07 2026 | $0.00389562 | $0.00389562 | $0.00409886 | $0.00409886 | $183,647 | $2,710,881 |
| Mar-06 2026 | $0.00404702 | $0.00403706 | $0.00456105 | $0.00456105 | $2,054,594 | $2,816,236 |
| Mar-05 2026 | $0.00452513 | $0.00387904 | $0.00462594 | $0.00391258 | $850,716 | $3,148,944 |
| Mar-04 2026 | $0.00396354 | $0.00379425 | $0.00399365 | $0.00379781 | $239,443 | $2,758,142 |
| Mar-03 2026 | $0.00380992 | $0.00375317 | $0.00388593 | $0.00386884 | $15,737 | $2,651,240 |
| Mar-02 2026 | $0.00390355 | $0.00380421 | $0.0039138 | $0.0039138 | $6,067 | $2,716,395 |
| Mar-01 2026 | $0.00388133 | $0.00387239 | $0.00393106 | $0.00387239 | $19,069 | $2,700,934 |