Рыночная кепка $2.77T
-2.58%
Объем 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Монеты
34.188
+5
Биржи
885
Последнее обновление
2 минут тому назад
ALTAVA (TAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00517185 | $0.00491812 | $0.00517185 | $0.00501246 | $41,503 | $3,598,981 |
| Feb-01 2026 | $0.00496214 | $0.00496214 | $0.00515857 | $0.00513237 | $56,117 | $3,453,047 |
| Jan-31 2026 | $0.00508826 | $0.00508826 | $0.00531021 | $0.00530163 | $73,398 | $3,540,812 |
| Jan-30 2026 | $0.00530814 | $0.0052401 | $0.00537915 | $0.0053648 | $36,640 | $3,693,822 |
| Jan-29 2026 | $0.00541312 | $0.00538143 | $0.00565869 | $0.00565869 | $39,244 | $3,766,872 |
| Jan-28 2026 | $0.00559435 | $0.00559435 | $0.00569123 | $0.00564881 | $32,545 | $3,892,991 |
| Jan-27 2026 | $0.00564672 | $0.00551204 | $0.00565718 | $0.00551655 | $66,522 | $3,929,432 |
| Jan-26 2026 | $0.00564601 | $0.00553218 | $0.00567649 | $0.00553218 | $33,140 | $3,928,935 |
| Jan-25 2026 | $0.00556052 | $0.00555568 | $0.00590171 | $0.00577331 | $583,238 | $3,869,449 |
| Jan-24 2026 | $0.0057415 | $0.00572056 | $0.00581943 | $0.00576432 | $132,477 | $3,995,389 |
| Jan-23 2026 | $0.00581203 | $0.00566871 | $0.00581203 | $0.00566871 | $34,305 | $4,044,465 |
| Jan-22 2026 | $0.00564888 | $0.00561374 | $0.00570765 | $0.00567016 | $28,517 | $3,930,937 |
| Jan-21 2026 | $0.00574085 | $0.0054962 | $0.00577174 | $0.00549647 | $66,248 | $3,994,935 |
| Jan-20 2026 | $0.0055681 | $0.0055681 | $0.00600612 | $0.00580343 | $482,174 | $3,874,721 |
| Jan-19 2026 | $0.00583083 | $0.00571677 | $0.00590394 | $0.00590394 | $123,920 | $4,057,552 |