Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
2 минут тому назад
ALTAVA (TAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00519467 | $0.00512078 | $0.00542451 | $0.00540802 | $110,925 | $3,614,862 |
| Dec-17 2025 | $0.00540882 | $0.00536376 | $0.00557359 | $0.00557359 | $68,976 | $3,763,882 |
| Dec-16 2025 | $0.00558294 | $0.00534647 | $0.00559376 | $0.0054633 | $36,239 | $3,885,050 |
| Dec-15 2025 | $0.00550568 | $0.00541665 | $0.00563129 | $0.00550625 | $82,567 | $3,831,282 |
| Dec-14 2025 | $0.00555007 | $0.00552625 | $0.00568442 | $0.00563027 | $29,200 | $3,862,175 |
| Dec-13 2025 | $0.00561334 | $0.00556899 | $0.00567448 | $0.00562538 | $43,668 | $3,906,206 |
| Dec-12 2025 | $0.0056254 | $0.00549156 | $0.0057671 | $0.00574775 | $33,041 | $3,914,596 |
| Dec-11 2025 | $0.00577232 | $0.00573016 | $0.00579992 | $0.00577932 | $29,257 | $4,016,832 |
| Dec-10 2025 | $0.00576308 | $0.0057515 | $0.00581012 | $0.00575443 | $254,522 | $4,010,401 |
| Dec-09 2025 | $0.005781 | $0.00572603 | $0.00581277 | $0.00573622 | $859,171 | $4,022,873 |
| Dec-08 2025 | $0.00572557 | $0.00568795 | $0.00583684 | $0.00568795 | $633,201 | $3,984,300 |
| Dec-07 2025 | $0.00568946 | $0.00568946 | $0.00589963 | $0.0058725 | $642,489 | $3,959,172 |
| Dec-06 2025 | $0.00588199 | $0.0058318 | $0.00594306 | $0.00592486 | $27,535 | $4,093,153 |
| Dec-05 2025 | $0.00590327 | $0.00590327 | $0.00600384 | $0.00599493 | $48,773 | $4,107,957 |
| Dec-04 2025 | $0.00599569 | $0.00599324 | $0.00607825 | $0.00600357 | $2,177,464 | $4,172,271 |