Рыночная кепка $4.51T
0.52%
Объем 24h $385.34B
-21.78%
BTC % 54.41%
0.22%
ETH % 12.09%
-0.33%
Монеты
33.369
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-12 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-11 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-10 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-09 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-08 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-07 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
Mar-06 2025 | $0.00001631 | $0.00001579 | $0.00001631 | $0.00001579 | - | - |
Mar-05 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Mar-04 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Mar-03 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Mar-02 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Mar-01 2025 | $0.00001579 | $0.00001579 | $0.00001652 | $0.00001652 | $262 | - |
Feb-28 2025 | $0.00001652 | $0.00001652 | $0.00001838 | $0.00001838 | $78 | - |
Feb-27 2025 | $0.00001838 | $0.00001528 | $0.00002539 | $0.00001528 | $4,351 | - |