Рыночная кепка $2.28T
1.14%
Объем 24h $78.33B
BTC % 52.87%
-0.13%
ETH % 13.84%
0.07%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
Alpha Gardeners (AG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00003661 | $0.00003661 | $0.00003772 | $0.00003742 | $1,224 | - |
| Aug-08 2024 | $0.00003742 | $0.0000333 | $0.00003742 | $0.0000333 | $1,690 | - |
| Aug-07 2024 | $0.0000333 | $0.0000333 | $0.00003479 | $0.00003352 | $2,430 | - |
| Aug-06 2024 | $0.00003376 | $0.00003376 | $0.00004485 | $0.00004485 | $1,526 | - |
| Aug-05 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Aug-04 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Aug-03 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Aug-02 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Aug-01 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Jul-31 2024 | $0.00004485 | $0.00004485 | $0.00004638 | $0.00004638 | $1,477 | - |
| Jul-30 2024 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
| Jul-29 2024 | $0.00004638 | $0.00004563 | $0.00004658 | $0.00004563 | $1,476 | - |
| Jul-28 2024 | $0.00004563 | $0.00004563 | $0.00004642 | $0.00004642 | $970 | - |
| Jul-27 2024 | $0.00004642 | $0.0000462 | $0.00004757 | $0.00004683 | $3,780 | - |
| Jul-26 2024 | $0.00004683 | $0.00004683 | $0.00005076 | $0.00005076 | $1,588 | - |