Рыночная кепка $2.29T
1.91%
Объем 24h $142.55B
13.97%
BTC % 52.22%
-0.01%
ETH % 13.71%
-0.94%
Монеты
28.553
+24
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
Aug-19 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
Aug-18 2024 | $0.00003668 | $0.00003559 | $0.00003668 | $0.00003559 | $1,142 | - |
Aug-17 2024 | $0.00003595 | $0.00003547 | $0.00003615 | $0.00003547 | $644 | - |
Aug-16 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
Aug-15 2024 | $0.00003547 | $0.00003547 | $0.0000379 | $0.0000379 | $1,159 | - |
Aug-14 2024 | $0.0000379 | $0.00003745 | $0.0000379 | $0.00003745 | $602 | - |
Aug-13 2024 | $0.00003745 | $0.00003675 | $0.00003745 | $0.00003675 | $593 | - |
Aug-12 2024 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Aug-11 2024 | $0.00003675 | $0.00003661 | $0.00003675 | $0.00003661 | $230 | - |
Aug-10 2024 | $0.00003661 | $0.00003661 | $0.00003661 | $0.00003661 | - | - |
Aug-09 2024 | $0.00003661 | $0.00003661 | $0.00003772 | $0.00003742 | $1,224 | - |
Aug-08 2024 | $0.00003742 | $0.0000333 | $0.00003742 | $0.0000333 | $1,690 | - |
Aug-07 2024 | $0.0000333 | $0.0000333 | $0.00003479 | $0.00003352 | $2,430 | - |
Aug-06 2024 | $0.00003376 | $0.00003376 | $0.00004485 | $0.00004485 | $1,526 | - |