Рыночная кепка $2.22T
-0.22%
Объем 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Монеты
28.651
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00003645 | $0.00003645 | $0.00003713 | $0.00003713 | $587 | - |
Aug-29 2024 | $0.00003713 | $0.00003606 | $0.00003713 | $0.00003606 | $586 | - |
Aug-28 2024 | $0.00003606 | $0.00003606 | $0.00003958 | $0.00003958 | $573 | - |
Aug-27 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
Aug-26 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
Aug-25 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
Aug-24 2024 | $0.00003958 | $0.00003738 | $0.00003958 | $0.00003738 | $651 | - |
Aug-23 2024 | $0.00003738 | $0.00003657 | $0.00003738 | $0.00003657 | $64 | - |
Aug-22 2024 | $0.00003657 | $0.00003609 | $0.00003696 | $0.00003609 | $500 | - |
Aug-21 2024 | $0.00003609 | $0.00003609 | $0.00003668 | $0.00003668 | $575 | - |
Aug-20 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
Aug-19 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
Aug-18 2024 | $0.00003668 | $0.00003559 | $0.00003668 | $0.00003559 | $1,142 | - |
Aug-17 2024 | $0.00003595 | $0.00003547 | $0.00003615 | $0.00003547 | $644 | - |
Aug-16 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |