Рыночная кепка $2.75T
2.12%
Объем 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
34 секунд тому назад
Alpha Gardeners (AG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Nov-06 2024 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Nov-05 2024 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Nov-04 2024 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Nov-03 2024 | $0.00002826 | $0.00002686 | $0.00002826 | $0.00002686 | $1,259 | - |
| Nov-02 2024 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Nov-01 2024 | $0.00002528 | $0.00002528 | $0.00002686 | $0.00002686 | - | - |
| Oct-31 2024 | $0.00002686 | $0.00002578 | $0.00002786 | $0.00002786 | $430 | - |
| Oct-30 2024 | $0.00002786 | $0.00002436 | $0.00002786 | $0.00002436 | $298 | - |
| Oct-29 2024 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Oct-28 2024 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Oct-27 2024 | $0.00002436 | $0.00002436 | $0.00002481 | $0.00002481 | - | - |
| Oct-26 2024 | $0.00002481 | $0.00002481 | $0.00002719 | $0.00002719 | $406 | - |
| Oct-25 2024 | $0.00002719 | $0.00002719 | $0.00002915 | $0.00002915 | $1,323 | - |
| Oct-24 2024 | $0.00002915 | $0.00002893 | $0.00002937 | $0.00002893 | $422 | - |