Рыночная кепка $3.52T
1.16%
Объем 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Монеты
34.048
+10
Биржи
885
Последнее обновление
2 минут тому назад
AllianceBlock Nexera (NXRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00519084 | $0.00517676 | $0.00562555 | $0.00559471 | $40,514 | $5,429,550 |
| Jan-13 2026 | $0.00554601 | $0.00536148 | $0.00554601 | $0.0054438 | $18,553 | $5,801,054 |
| Jan-12 2026 | $0.00549839 | $0.00538324 | $0.00561297 | $0.00561049 | $26,593 | $5,751,246 |
| Jan-11 2026 | $0.00561033 | $0.00561033 | $0.00591058 | $0.00591058 | $39,965 | $5,868,331 |
| Jan-10 2026 | $0.00567629 | $0.00531848 | $0.00567629 | $0.005341 | $33,283 | $5,937,322 |
| Jan-09 2026 | $0.00526591 | $0.00520486 | $0.00540159 | $0.00520486 | $31,731 | $5,508,067 |
| Jan-08 2026 | $0.00506569 | $0.00506569 | $0.00531635 | $0.00520198 | $32,760 | $5,298,639 |
| Jan-07 2026 | $0.00524617 | $0.00513524 | $0.00553859 | $0.00553449 | $50,882 | $5,487,427 |
| Jan-06 2026 | $0.0055021 | $0.00530892 | $0.00555676 | $0.00539375 | $63,365 | $5,755,122 |
| Jan-05 2026 | $0.00531674 | $0.0052647 | $0.00542176 | $0.00528849 | $37,122 | $5,561,241 |
| Jan-04 2026 | $0.00521982 | $0.00521119 | $0.00546105 | $0.00533275 | $38,881 | $5,459,858 |
| Jan-03 2026 | $0.00532005 | $0.00524661 | $0.00539857 | $0.00537084 | $24,495 | $5,564,696 |
| Jan-02 2026 | $0.00537559 | $0.00508853 | $0.00540051 | $0.00519562 | $27,162 | $5,622,798 |
| Jan-01 2026 | $0.00518596 | $0.00495996 | $0.0053094 | $0.00516682 | $41,467 | $5,424,441 |
| Dec-31 2025 | $0.00514743 | $0.00509338 | $0.00529677 | $0.0052084 | $38,566 | $5,384,144 |