Рыночная кепка $3.41T
-2.12%
Объем 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Монеты
33.672
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Alliance Fan Token (ALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-14 2025 | $0.021039 | $0.021033 | $0.021044 | $0.021034 | - | $64,719 |
| Nov-13 2025 | $0.02104 | $0.021035 | $0.031271 | $0.031271 | - | $64,721 |
| Nov-12 2025 | $0.031271 | $0.031271 | $0.031271 | $0.031271 | - | $96,192 |
| Nov-11 2025 | $0.031271 | $0.031271 | $0.031271 | $0.031271 | - | $96,192 |
| Nov-10 2025 | $0.031271 | $0.031271 | $0.031271 | $0.031271 | - | $96,192 |
| Nov-09 2025 | $0.031271 | $0.031271 | $0.031271 | $0.031271 | - | $96,192 |
| Nov-08 2025 | $0.031271 | $0.031258 | $0.031279 | $0.031269 | - | $96,192 |
| Nov-07 2025 | $0.031285 | $0.028677 | $0.032819 | $0.028677 | - | $96,236 |
| Nov-06 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-05 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-04 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-03 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-02 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-01 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |