Рыночная кепка $2.51T
1.48%
Объем 24h $206.71B
23.5%
BTC % 54.13%
0.09%
ETH % 9.45%
-0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
2 секунд тому назад
Alitas (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00829832 | $0.00807556 | $0.00855818 | $0.00855818 | $58 | $2,323,531 |
| Feb-18 2026 | $0.00855851 | $0.00855851 | $0.010695 | $0.00963731 | $242 | $2,396,384 |
| Feb-17 2026 | $0.00964714 | $0.00868353 | $0.010073 | $0.00873552 | $820 | $2,701,201 |
| Feb-16 2026 | $0.0087316 | $0.00868344 | $0.0089114 | $0.0089114 | $659 | $2,444,850 |
| Feb-15 2026 | $0.00895971 | $0.00886815 | $0.00967061 | $0.00960333 | $570 | $2,508,719 |
| Feb-14 2026 | $0.00964084 | $0.00902948 | $0.00966052 | $0.00902948 | $31 | $2,699,436 |
| Feb-13 2026 | $0.00902934 | $0.00848851 | $0.00903041 | $0.00881116 | $2,883 | $2,528,216 |
| Feb-12 2026 | $0.00878008 | $0.00873538 | $0.00904385 | $0.00881803 | $925 | $2,458,423 |
| Feb-11 2026 | $0.0088177 | $0.00812683 | $0.0088177 | $0.00827785 | $1,600 | $2,468,957 |
| Feb-10 2026 | $0.0082231 | $0.00821177 | $0.00893833 | $0.00844367 | $1,536 | $2,302,468 |
| Feb-09 2026 | $0.00844235 | $0.00838963 | $0.00872164 | $0.00872164 | $4,496 | $2,363,861 |
| Feb-08 2026 | $0.00870016 | $0.00850526 | $0.00884683 | $0.00864954 | $4,997 | $2,436,047 |
| Feb-07 2026 | $0.00860503 | $0.00824566 | $0.00891185 | $0.00856029 | $4,178 | $2,409,408 |
| Feb-06 2026 | $0.00854104 | $0.00735476 | $0.00854104 | $0.00789679 | $1,961 | $2,391,492 |
| Feb-05 2026 | $0.00789244 | $0.00775659 | $0.0094373 | $0.00942737 | $1,471 | $2,209,886 |