Рыночная кепка $2.62T
-0.59%
Объем 24h $212.06B
7.16%
BTC % 54.55%
2.62%
ETH % 9.74%
3.69%
Монеты
34.336
+1
Биржи
885
Последнее обновление
1 минут тому назад
Alitas (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00747097 | $0.00732632 | $0.00758346 | $0.00750922 | $2,907 | $2,091,873 |
| Mar-11 2026 | $0.00753644 | $0.00737228 | $0.00794382 | $0.00742737 | $4,239 | $2,110,205 |
| Mar-10 2026 | $0.00742501 | $0.00720005 | $0.00742501 | $0.00720005 | $823 | $2,079,005 |
| Mar-09 2026 | $0.00722388 | $0.00702603 | $0.00732998 | $0.00708541 | $2,447 | $2,022,688 |
| Mar-08 2026 | $0.00708541 | $0.00686061 | $0.00724221 | $0.00717381 | $4,388 | $1,983,915 |
| Mar-07 2026 | $0.00717381 | $0.00705787 | $0.00739331 | $0.00708117 | $5,601 | $2,008,669 |
| Mar-06 2026 | $0.00708188 | $0.00704723 | $0.00744363 | $0.0072328 | $242 | $1,982,929 |
| Mar-05 2026 | $0.00725772 | $0.0072271 | $0.00737423 | $0.00734784 | $345 | $2,032,164 |
| Mar-04 2026 | $0.00735361 | $0.00715573 | $0.00737355 | $0.00737355 | $4,142 | $2,059,012 |
| Mar-03 2026 | $0.00737144 | $0.00686848 | $0.00740401 | $0.0072266 | $1,775 | $2,064,006 |
| Mar-02 2026 | $0.00733513 | $0.00714639 | $0.00736621 | $0.00724127 | $957 | $2,053,838 |
| Mar-01 2026 | $0.00718036 | $0.00718036 | $0.00761805 | $0.00748715 | $616 | $2,010,502 |
| Feb-28 2026 | $0.00738723 | $0.00695138 | $0.00758411 | $0.00749514 | $628 | $2,068,424 |
| Feb-27 2026 | $0.00749514 | $0.00749514 | $0.00792914 | $0.00778868 | $188 | $2,098,642 |
| Feb-26 2026 | $0.00778818 | $0.00768159 | $0.00853687 | $0.00783911 | $1,850 | $2,180,691 |