Рыночная кепка $3.05T
0.87%
Объем 24h $276.19B
-23.1%
BTC % 54.97%
1.29%
ETH % 10.65%
-2.34%
Монеты
34.178
+28
Биржи
885
Последнее обновление
1 минут тому назад
Alitas (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.010568 | $0.010203 | $0.010605 | $0.010605 | $121 | $2,959,247 |
| Jan-29 2026 | $0.010416 | $0.010392 | $0.011542 | $0.011527 | $911 | $2,916,739 |
| Jan-28 2026 | $0.011514 | $0.011342 | $0.011911 | $0.0118 | $474 | $3,224,061 |
| Jan-27 2026 | $0.011697 | $0.011665 | $0.011875 | $0.011791 | $67 | $3,275,371 |
| Jan-26 2026 | $0.011834 | $0.011329 | $0.011924 | $0.011329 | $390 | $3,313,663 |
| Jan-25 2026 | $0.011319 | $0.011266 | $0.012472 | $0.012013 | $246 | $3,169,321 |
| Jan-24 2026 | $0.011952 | $0.011541 | $0.01208 | $0.011562 | $112 | $3,346,597 |
| Jan-23 2026 | $0.011562 | $0.011562 | $0.011928 | $0.011609 | $38 | $3,237,591 |
| Jan-22 2026 | $0.011616 | $0.011289 | $0.012234 | $0.012142 | $150 | $3,252,748 |
| Jan-21 2026 | $0.012149 | $0.011522 | $0.01218 | $0.011522 | $606 | $3,401,804 |
| Jan-20 2026 | $0.011567 | $0.011536 | $0.012702 | $0.012089 | $3,041 | $3,238,847 |
| Jan-19 2026 | $0.012314 | $0.012012 | $0.012323 | $0.012033 | $1,342 | $3,448,069 |
| Jan-18 2026 | $0.013332 | $0.012846 | $0.01334 | $0.013036 | $61 | $3,733,145 |
| Jan-17 2026 | $0.013036 | $0.013036 | $0.01324 | $0.013105 | $718 | $3,650,086 |
| Jan-16 2026 | $0.013104 | $0.012193 | $0.013104 | $0.012349 | $8,575 | $3,669,151 |