Рыночная кепка $2.46T
-3.5%
Объем 24h $196.68B
-2.26%
BTC % 53.71%
-0.26%
ETH % 9.93%
-1.71%
Монеты
34.449
+4
Биржи
885
Последнее обновление
1 минут тому назад
Alitas (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0063181 | $0.00616593 | $0.00639671 | $0.00627527 | $12,823 | $1,769,071 |
| Mar-31 2026 | $0.00629506 | $0.00611427 | $0.00642612 | $0.00621815 | $6,215 | $1,762,620 |
| Mar-30 2026 | $0.00623545 | $0.00610874 | $0.0064131 | $0.00610874 | $4,032 | $1,745,928 |
| Mar-29 2026 | $0.00612661 | $0.00612661 | $0.00640664 | $0.00640664 | $633 | $1,715,451 |
| Mar-28 2026 | $0.00640664 | $0.00629175 | $0.0064072 | $0.00629175 | $11 | $1,793,861 |
| Mar-27 2026 | $0.0064555 | $0.00640583 | $0.00668322 | $0.00665177 | $491 | $1,807,540 |
| Mar-26 2026 | $0.00665307 | $0.00662149 | $0.0069993 | $0.00696243 | $127 | $1,862,861 |
| Mar-25 2026 | $0.00696804 | $0.00687078 | $0.00713332 | $0.00708369 | $251 | $1,951,053 |
| Mar-24 2026 | $0.00707088 | $0.00681963 | $0.00707088 | $0.00689352 | $344 | $1,979,849 |
| Mar-23 2026 | $0.00692522 | $0.00669014 | $0.00780669 | $0.00680992 | $3,731 | $1,939,063 |
| Mar-22 2026 | $0.00699687 | $0.00699324 | $0.00728505 | $0.00728505 | $1,725 | $1,959,124 |
| Mar-21 2026 | $0.00731169 | $0.00730869 | $0.00744815 | $0.00734068 | $1,524 | $2,047,275 |
| Mar-20 2026 | $0.007358 | $0.00733098 | $0.00767121 | $0.00747303 | $627 | $2,060,240 |
| Mar-19 2026 | $0.00745839 | $0.00723704 | $0.00749767 | $0.0074691 | $5,756 | $2,088,351 |
| Mar-18 2026 | $0.00744209 | $0.00736047 | $0.00799526 | $0.00798417 | $13,362 | $2,083,787 |