Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
29 секунд тому назад
Alitas (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.013064 | $0.012684 | $0.013254 | $0.013075 | $29 | $3,657,941 |
| Jan-08 2026 | $0.013087 | $0.012764 | $0.013643 | $0.013408 | $94 | $3,664,412 |
| Jan-07 2026 | $0.01338 | $0.013378 | $0.014034 | $0.01394 | $102 | $3,746,464 |
| Jan-06 2026 | $0.013757 | $0.013512 | $0.014088 | $0.013823 | $217 | $3,851,984 |
| Jan-05 2026 | $0.013745 | $0.013242 | $0.013979 | $0.013538 | $60 | $3,848,777 |
| Jan-04 2026 | $0.013588 | $0.012734 | $0.013624 | $0.013064 | $294 | $3,804,904 |
| Jan-03 2026 | $0.013123 | $0.012637 | $0.013123 | $0.012637 | $31 | $3,674,446 |
| Jan-02 2026 | $0.012637 | $0.012204 | $0.013001 | $0.012851 | $460 | $2,527,594 |
| Jan-01 2026 | $0.012862 | $0.011285 | $0.012862 | $0.011286 | $204 | $2,572,420 |
| Dec-31 2025 | $0.011285 | $0.011169 | $0.011767 | $0.01149 | $1,065 | $2,257,077 |
| Dec-30 2025 | $0.011499 | $0.011497 | $0.011841 | $0.011841 | $632 | $2,299,817 |
| Dec-29 2025 | $0.011791 | $0.011774 | $0.018423 | $0.011774 | $1,935 | $2,358,251 |
| Dec-28 2025 | $0.011882 | $0.011863 | $0.016913 | $0.012511 | $509 | $2,376,539 |
| Dec-27 2025 | $0.012278 | $0.011628 | $0.012278 | $0.011664 | $29 | $2,455,703 |
| Dec-26 2025 | $0.011657 | $0.011623 | $0.012066 | $0.011795 | $330 | $2,331,439 |