Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Alitas (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010801 | $0.010791 | $0.011498 | $0.011495 | $408 | $2,160,390 |
| Dec-17 2025 | $0.011497 | $0.011304 | $0.012102 | $0.012038 | $4,091 | $2,299,450 |
| Dec-16 2025 | $0.011959 | $0.011745 | $0.011971 | $0.011851 | $700 | $2,391,881 |
| Dec-15 2025 | $0.01172 | $0.011704 | $0.012376 | $0.012349 | $877 | $2,344,046 |
| Dec-14 2025 | $0.012275 | $0.012275 | $0.013258 | $0.013182 | $1,127 | $2,455,058 |
| Dec-13 2025 | $0.013113 | $0.012523 | $0.013427 | $0.01253 | $490 | $2,622,729 |
| Dec-12 2025 | $0.01253 | $0.01213 | $0.01301 | $0.012877 | $619 | $2,506,063 |
| Dec-11 2025 | $0.012927 | $0.012437 | $0.013283 | $0.013283 | $1,787 | $2,585,417 |
| Dec-10 2025 | $0.013276 | $0.013276 | $0.013598 | $0.013384 | $1,502 | $2,655,356 |
| Dec-09 2025 | $0.013383 | $0.013062 | $0.01388 | $0.013062 | $4,536 | $2,676,744 |
| Dec-08 2025 | $0.013199 | $0.012993 | $0.013682 | $0.012993 | $3,198 | $2,639,803 |
| Dec-07 2025 | $0.013051 | $0.012655 | $0.013298 | $0.013199 | $1,951 | $2,610,303 |
| Dec-06 2025 | $0.013199 | $0.012693 | $0.013391 | $0.012953 | $1,883 | $2,639,993 |
| Dec-05 2025 | $0.012612 | $0.012612 | $0.013767 | $0.013373 | $2,411 | $2,522,415 |
| Dec-04 2025 | $0.013414 | $0.013357 | $0.013916 | $0.013916 | $520 | $2,682,927 |