Рыночная кепка $2.38T
1.55%
Объем 24h $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
Монеты
29.093
+1
Биржи
885
Последнее обновление
8 секунд тому назад
Alitas (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.119191 | $0.118527 | $0.126246 | $0.123967 | $4,669 | $14,303,009 |
| Oct-12 2024 | $0.124 | $0.11625 | $0.127759 | $0.11625 | $4,910 | $14,880,106 |
| Oct-11 2024 | $0.11625 | $0.111161 | $0.11739 | $0.113336 | $3,891 | $13,950,057 |
| Oct-10 2024 | $0.113301 | $0.109789 | $0.120901 | $0.11609 | $5,646 | $13,596,152 |
| Oct-09 2024 | $0.116112 | $0.112949 | $0.118121 | $0.115172 | $2,408 | $13,933,542 |
| Oct-08 2024 | $0.116302 | $0.11238 | $0.121244 | $0.120665 | $4,401 | $13,956,359 |
| Oct-07 2024 | $0.120953 | $0.112353 | $0.126324 | $0.112353 | $7,637 | $14,514,429 |
| Oct-06 2024 | $0.11241 | $0.109996 | $0.118221 | $0.111446 | $4,734 | $13,489,207 |
| Oct-05 2024 | $0.116268 | $0.113826 | $0.121154 | $0.116573 | $2,214 | $13,952,233 |
| Oct-04 2024 | $0.11759 | $0.102539 | $0.119293 | $0.102759 | $4,644 | $14,110,855 |
| Oct-03 2024 | $0.102669 | $0.102035 | $0.109874 | $0.108249 | $10,852 | $12,320,310 |
| Oct-02 2024 | $0.108819 | $0.106187 | $0.129057 | $0.128861 | $11,394 | $13,058,308 |
| Oct-01 2024 | $0.127749 | $0.113022 | $0.140681 | $0.130344 | $27,182 | $15,329,961 |
| Sep-30 2024 | $0.130349 | $0.122767 | $0.137672 | $0.122767 | $13,698 | $15,641,910 |
| Sep-29 2024 | $0.130251 | $0.118753 | $0.13029 | $0.130253 | $4,447 | $15,630,134 |