Рыночная кепка $2.22T
-0.71%
Объем 24h $106.58B
-26.97%
BTC % 52.54%
-0.19%
ETH % 13.66%
0.87%
Монеты
28.651
+5
Биржи
885
Последнее обновление
2 минут тому назад
Alien Worlds (TLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.010984 | $0.0104 | $0.011167 | $0.011056 | $6,841,138 | $50,566,016 |
| Aug-29 2024 | $0.011096 | $0.010978 | $0.011548 | $0.011275 | $7,464,782 | $51,072,564 |
| Aug-28 2024 | $0.011238 | $0.011194 | $0.012078 | $0.011657 | $10,916,181 | $51,713,158 |
| Aug-27 2024 | $0.011637 | $0.011637 | $0.012775 | $0.012482 | $8,170,108 | $53,532,571 |
| Aug-26 2024 | $0.012403 | $0.012345 | $0.013708 | $0.013271 | $16,816,926 | $57,038,602 |
| Aug-25 2024 | $0.013327 | $0.012879 | $0.013821 | $0.013636 | $16,990,719 | $61,274,511 |
| Aug-24 2024 | $0.013596 | $0.013536 | $0.014253 | $0.014074 | $18,496,749 | $62,502,514 |
| Aug-23 2024 | $0.014066 | $0.013193 | $0.01411 | $0.013436 | $32,830,417 | $64,650,186 |
| Aug-22 2024 | $0.012957 | $0.012438 | $0.013291 | $0.012734 | $28,517,846 | $59,521,256 |
| Aug-21 2024 | $0.012588 | $0.012206 | $0.01284 | $0.012702 | $19,717,116 | $57,818,009 |
| Aug-20 2024 | $0.012568 | $0.011928 | $0.012861 | $0.01229 | $53,012,546 | $57,703,727 |
| Aug-19 2024 | $0.012421 | $0.011892 | $0.013314 | $0.012551 | $99,629,097 | $57,020,763 |
| Aug-18 2024 | $0.013002 | $0.00984148 | $0.015976 | $0.010192 | $179,500,245 | $57,391,281 |
| Aug-17 2024 | $0.010207 | $0.0088992 | $0.010246 | $0.00894246 | $19,238,016 | $45,048,266 |
| Aug-16 2024 | $0.00901277 | $0.00859601 | $0.00902925 | $0.00875941 | $7,117,772 | $39,766,169 |