Рыночная кепка $2.26T
-2.01%
Объем 24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Монеты
28.426
+5
Биржи
885
Последнее обновление
1 минут тому назад
Algory (ALG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-07 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-06 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-05 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-04 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-03 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-02 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-01 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Jul-31 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Jul-30 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Jul-29 2024 | $0.00025292 | $0.00025292 | $0.00178101 | $0.00177834 | - | - |
| Jul-28 2024 | $0.00177831 | $0.00152411 | $0.00381027 | $0.00381027 | $384 | - |
| Jul-27 2024 | $0.00381027 | $0.00381027 | $0.0038103 | $0.0038103 | $192 | - |
| Jul-26 2024 | $0.0038103 | $0.00380848 | $0.00684315 | $0.00683774 | $1,054 | - |
| Jul-25 2024 | $0.00683458 | $0.00682136 | $0.00756971 | $0.00756728 | $451 | - |