Рыночная кепка $2.50T
-4.36%
Объем 24h $183.46B
1.86%
BTC % 54.96%
-0.05%
ETH % 12.09%
-1.65%
Монеты
29.362
+12
Биржи
885
Последнее обновление
17 секунд тому назад
AlgoGems (GEMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00509833 | $0.00509732 | $0.00510174 | $0.0050984 | $25 | - |
| Oct-29 2024 | $0.00509797 | $0.00509487 | $0.00509973 | $0.00509719 | $25 | - |
| Oct-28 2024 | $0.00509695 | $0.0050926 | $0.00509809 | $0.00509344 | $25 | - |
| Oct-27 2024 | $0.00509499 | $0.00509236 | $0.00509612 | $0.00509392 | $25 | - |
| Oct-26 2024 | $0.00509492 | $0.00509109 | $0.00509738 | $0.00509214 | $25 | - |
| Oct-25 2024 | $0.0050935 | $0.00508757 | $0.00509882 | $0.00509699 | $25 | - |
| Oct-24 2024 | $0.00509751 | $0.00509356 | $0.00509761 | $0.0050944 | $25 | - |
| Oct-23 2024 | $0.00509441 | $0.00509296 | $0.00509754 | $0.0050964 | $25 | - |
| Oct-22 2024 | $0.00509723 | $0.00509594 | $0.00510042 | $0.00509727 | $25 | - |
| Oct-21 2024 | $0.00509783 | $0.00509624 | $0.00509866 | $0.00509805 | $25 | - |
| Oct-20 2024 | $0.00509819 | $0.00509819 | $0.00510008 | $0.00509889 | $25 | - |
| Oct-19 2024 | $0.00509911 | $0.00509846 | $0.00510014 | $0.00509938 | $25 | - |
| Oct-18 2024 | $0.00509923 | $0.00509721 | $0.00509996 | $0.0050999 | $25 | - |
| Oct-17 2024 | $0.00509807 | $0.00509761 | $0.00509983 | $0.00509886 | $25 | - |
| Oct-16 2024 | $0.0050993 | $0.00509776 | $0.00510065 | $0.00509938 | $25 | - |