Рыночная кепка $3.25T
2.11%
Объем 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Монеты
33.873
+5
Биржи
885
Последнее обновление
2 минут тому назад
Alchemy Pay (ACH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00787254 | $0.00781874 | $0.00818515 | $0.0081047 | $3,860,644 | $77,137,056 |
| Dec-27 2025 | $0.00806496 | $0.00785142 | $0.00813068 | $0.00786562 | $4,737,588 | $79,022,447 |
| Dec-26 2025 | $0.0078179 | $0.00764008 | $0.00797742 | $0.00770024 | $6,059,282 | $76,601,681 |
| Dec-25 2025 | $0.0078094 | $0.00763294 | $0.00787659 | $0.00766792 | $5,076,706 | $76,518,454 |
| Dec-24 2025 | $0.00764808 | $0.0074909 | $0.00787484 | $0.00768982 | $6,485,813 | $74,937,722 |
| Dec-23 2025 | $0.00761753 | $0.00742791 | $0.00768865 | $0.00765106 | $4,944,435 | $74,539,386 |
| Dec-22 2025 | $0.00764306 | $0.00751357 | $0.00779664 | $0.00775863 | $6,763,242 | $74,789,253 |
| Dec-21 2025 | $0.00772514 | $0.00756083 | $0.0079209 | $0.0079209 | $4,688,159 | $75,592,358 |
| Dec-20 2025 | $0.00791525 | $0.00777545 | $0.00796523 | $0.00780854 | $5,050,350 | $77,452,665 |
| Dec-19 2025 | $0.00781338 | $0.00751818 | $0.00788328 | $0.00759323 | $7,404,894 | $76,455,802 |
| Dec-18 2025 | $0.00755563 | $0.00755563 | $0.00810621 | $0.00793384 | $7,261,728 | $73,836,810 |
| Dec-17 2025 | $0.0079395 | $0.0079395 | $0.00846047 | $0.00845044 | $8,179,176 | $77,588,182 |
| Dec-16 2025 | $0.00843393 | $0.00841084 | $0.00863215 | $0.00849858 | $7,913,075 | $82,419,951 |
| Dec-15 2025 | $0.00859501 | $0.00842673 | $0.00922302 | $0.00900091 | $9,443,391 | $83,994,058 |
| Dec-14 2025 | $0.00904128 | $0.00902746 | $0.00951819 | $0.00943986 | $7,897,295 | $88,158,108 |