Рыночная кепка $2.43T
-1.47%
Объем 24h $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
Монеты
34.225
+6
Биржи
885
Последнее обновление
17 секунд тому назад
Alchemy Pay (ACH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00760262 | $0.00750175 | $0.00786733 | $0.00767581 | $11,418,994 | $75,399,441 |
| Feb-10 2026 | $0.0076722 | $0.00730657 | $0.00789241 | $0.00749671 | $12,042,274 | $76,089,519 |
| Feb-09 2026 | $0.0075465 | $0.00708361 | $0.00754965 | $0.00708361 | $13,211,103 | $74,842,960 |
| Feb-08 2026 | $0.00719488 | $0.00707442 | $0.00739839 | $0.00738094 | $5,389,045 | $71,355,737 |
| Feb-07 2026 | $0.00739767 | $0.00723244 | $0.00755507 | $0.00749731 | $6,318,245 | $73,366,914 |
| Feb-06 2026 | $0.00753611 | $0.0066749 | $0.00758343 | $0.0066749 | $14,314,284 | $74,739,860 |
| Feb-05 2026 | $0.00708573 | $0.00692529 | $0.00800294 | $0.00797091 | $14,304,238 | $70,273,214 |
| Feb-04 2026 | $0.00793731 | $0.00788444 | $0.0082335 | $0.00790486 | $11,639,690 | $78,588,951 |
| Feb-03 2026 | $0.00795088 | $0.00779745 | $0.00823416 | $0.00815072 | $10,706,887 | $78,723,280 |
| Feb-02 2026 | $0.00821933 | $0.00795182 | $0.00826089 | $0.00805613 | $9,259,838 | $81,381,254 |
| Feb-01 2026 | $0.00792314 | $0.00792314 | $0.00849212 | $0.00841834 | $8,999,547 | $78,448,618 |
| Jan-31 2026 | $0.00825572 | $0.00811825 | $0.00933351 | $0.00933351 | $16,812,910 | $81,741,552 |
| Jan-30 2026 | $0.00933356 | $0.00931908 | $0.00961152 | $0.00961152 | $11,352,053 | $92,413,409 |
| Jan-29 2026 | $0.00958951 | $0.00941308 | $0.010129 | $0.010129 | $13,378,663 | $94,777,045 |
| Jan-28 2026 | $0.010192 | $0.010192 | $0.010552 | $0.010552 | $10,339,450 | $100,735,477 |