Рыночная кепка $2.24T
0.27%
Объем 24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Монеты
28.522
+14
Биржи
885
Последнее обновление
0 секунд тому назад
Alchemy Pay (ACH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.019653 | $0.018722 | $0.019784 | $0.018968 | $9,741,285 | $157,629,929 |
| Aug-18 2024 | $0.019338 | $0.018639 | $0.019362 | $0.018709 | $7,188,409 | $155,101,542 |
| Aug-17 2024 | $0.018607 | $0.017874 | $0.018607 | $0.017934 | $4,288,142 | $149,033,282 |
| Aug-16 2024 | $0.017973 | $0.017613 | $0.018229 | $0.018049 | $5,196,088 | $143,955,847 |
| Aug-15 2024 | $0.018027 | $0.017716 | $0.018889 | $0.018703 | $6,026,430 | $144,161,689 |
| Aug-14 2024 | $0.01869 | $0.01856 | $0.019424 | $0.019424 | $6,051,491 | $149,466,249 |
| Aug-13 2024 | $0.019406 | $0.018889 | $0.019628 | $0.019506 | $5,947,097 | $155,189,100 |
| Aug-12 2024 | $0.019237 | $0.018156 | $0.019531 | $0.018158 | $7,271,685 | $153,841,438 |
| Aug-11 2024 | $0.018056 | $0.018051 | $0.019883 | $0.019667 | $6,326,646 | $144,345,444 |
| Aug-10 2024 | $0.019623 | $0.019227 | $0.019738 | $0.019481 | $4,059,726 | $156,652,851 |
| Aug-09 2024 | $0.019356 | $0.019135 | $0.020054 | $0.020054 | $8,025,070 | $154,523,614 |
| Aug-08 2024 | $0.020092 | $0.018034 | $0.020092 | $0.018034 | $10,301,258 | $160,397,647 |
| Aug-07 2024 | $0.018141 | $0.017687 | $0.018645 | $0.018071 | $10,686,212 | $144,694,705 |
| Aug-06 2024 | $0.018203 | $0.016964 | $0.018404 | $0.016964 | $12,379,463 | $145,192,260 |
| Aug-05 2024 | $0.016807 | $0.015166 | $0.018072 | $0.018072 | $22,573,521 | $133,985,503 |