Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
45 секунд тому назад
Alchemy Pay (ACH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.021399 | $0.020858 | $0.021704 | $0.021704 | $15,604,580 | $177,533,834 |
| Oct-29 2024 | $0.021322 | $0.019884 | $0.021322 | $0.020306 | $18,570,393 | $176,643,238 |
| Oct-28 2024 | $0.020362 | $0.018095 | $0.020362 | $0.018502 | $31,057,556 | $168,694,382 |
| Oct-27 2024 | $0.018624 | $0.01802 | $0.018675 | $0.018311 | $6,855,442 | $154,295,495 |
| Oct-26 2024 | $0.018305 | $0.017587 | $0.018379 | $0.017587 | $11,470,938 | $151,171,239 |
| Oct-25 2024 | $0.018678 | $0.018678 | $0.020197 | $0.020197 | $9,208,553 | $154,248,432 |
| Oct-24 2024 | $0.020145 | $0.019573 | $0.020368 | $0.019682 | $9,345,474 | $166,362,069 |
| Oct-23 2024 | $0.019664 | $0.01894 | $0.020263 | $0.020262 | $7,447,073 | $162,392,290 |
| Oct-22 2024 | $0.020344 | $0.019874 | $0.020496 | $0.020284 | $6,507,760 | $168,003,875 |
| Oct-21 2024 | $0.020312 | $0.019978 | $0.021078 | $0.021078 | $8,883,976 | $167,739,577 |
| Oct-20 2024 | $0.020677 | $0.019632 | $0.020677 | $0.019925 | $8,524,453 | $170,755,654 |
| Oct-19 2024 | $0.019866 | $0.01947 | $0.020024 | $0.019847 | $5,284,260 | $163,878,267 |
| Oct-18 2024 | $0.019738 | $0.019032 | $0.019855 | $0.019032 | $6,998,205 | $162,828,366 |
| Oct-17 2024 | $0.019035 | $0.018679 | $0.020067 | $0.019911 | $8,257,254 | $156,905,926 |
| Oct-16 2024 | $0.01998 | $0.019373 | $0.020007 | $0.019934 | $14,197,410 | $164,699,323 |