Рыночная кепка $2.54T
-0.87%
Объем 24h $142.03B
14.44%
BTC % 54.01%
0.11%
ETH % 9.77%
-1.12%
Монеты
34.363
+3
Биржи
885
Последнее обновление
3 минут тому назад
AladdinDAO (ALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.018784 | $0.018101 | $0.019651 | $0.019651 | $19,972 | - |
| Mar-21 2026 | $0.018884 | $0.018608 | $0.019742 | $0.018608 | $16,051 | - |
| Mar-20 2026 | $0.018563 | $0.018522 | $0.019621 | $0.019045 | $15,999 | - |
| Mar-19 2026 | $0.018631 | $0.018631 | $0.020344 | $0.020327 | $14,755 | - |
| Mar-18 2026 | $0.019145 | $0.019145 | $0.021881 | $0.01941 | $15,947 | - |
| Mar-17 2026 | $0.019414 | $0.019414 | $0.020782 | $0.020782 | $13,287 | - |
| Mar-16 2026 | $0.020789 | $0.018864 | $0.020789 | $0.019489 | $18,394 | - |
| Mar-15 2026 | $0.019528 | $0.018136 | $0.019578 | $0.018136 | $16,606 | - |
| Mar-14 2026 | $0.018172 | $0.018172 | $0.019919 | $0.018371 | $15,686 | - |
| Mar-13 2026 | $0.018325 | $0.018028 | $0.019555 | $0.019555 | $17,398 | - |
| Mar-12 2026 | $0.019529 | $0.017831 | $0.020025 | $0.018639 | $18,731 | - |
| Mar-11 2026 | $0.018667 | $0.017033 | $0.019134 | $0.017761 | $16,818 | - |
| Mar-10 2026 | $0.01776 | $0.017198 | $0.018637 | $0.017198 | $16,013 | - |
| Mar-09 2026 | $0.017202 | $0.017024 | $0.019138 | $0.017032 | $16,049 | - |
| Mar-08 2026 | $0.017032 | $0.016631 | $0.019387 | $0.018495 | $15,357 | - |