Рыночная кепка $2.62T
-1.51%
Объем 24h $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
Монеты
34.482
+2
Биржи
885
Последнее обновление
54 секунд тому назад
AladdinDAO (ALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.020957 | $0.018996 | $0.020971 | $0.020283 | $15,358 | - |
| Apr-10 2026 | $0.020259 | $0.018565 | $0.020601 | $0.020601 | $16,527 | - |
| Apr-09 2026 | $0.020583 | $0.01867 | $0.020583 | $0.01867 | $15,531 | - |
| Apr-08 2026 | $0.018679 | $0.018679 | $0.020789 | $0.018814 | $22,070 | - |
| Apr-07 2026 | $0.018665 | $0.018056 | $0.019825 | $0.018445 | $19,161 | - |
| Apr-06 2026 | $0.018569 | $0.018155 | $0.019974 | $0.018155 | $15,522 | - |
| Apr-05 2026 | $0.019472 | $0.019452 | $0.019875 | $0.019844 | $15,420 | - |
| Apr-04 2026 | $0.019846 | $0.019262 | $0.020192 | $0.019303 | $15,582 | - |
| Apr-03 2026 | $0.019292 | $0.017997 | $0.019308 | $0.018116 | $15,599 | - |
| Apr-02 2026 | $0.018118 | $0.018062 | $0.020144 | $0.020144 | $16,061 | - |
| Apr-01 2026 | $0.020171 | $0.018556 | $0.020529 | $0.019788 | $15,116 | - |
| Mar-31 2026 | $0.018335 | $0.018335 | $0.01959 | $0.01937 | $16,151 | - |
| Mar-30 2026 | $0.019354 | $0.017559 | $0.019362 | $0.017626 | $15,016 | - |
| Mar-29 2026 | $0.017609 | $0.017609 | $0.019308 | $0.019308 | $15,327 | - |
| Mar-28 2026 | $0.019301 | $0.017837 | $0.019337 | $0.019213 | $14,603 | - |