Рыночная кепка $2.54T
-2.39%
Объем 24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
AladdinDAO (ALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.017904 | $0.017699 | $0.018241 | $0.017923 | $14,555 | - |
| Feb-07 2026 | $0.017923 | $0.017226 | $0.018038 | $0.017262 | $25,747 | - |
| Feb-06 2026 | $0.017146 | $0.016011 | $0.017332 | $0.016124 | $24,676 | - |
| Feb-05 2026 | $0.01629 | $0.01629 | $0.018725 | $0.018725 | $23,236 | - |
| Feb-04 2026 | $0.018872 | $0.018784 | $0.020213 | $0.019003 | $18,198 | - |
| Feb-03 2026 | $0.019078 | $0.018219 | $0.020253 | $0.020253 | $17,945 | - |
| Feb-02 2026 | $0.020253 | $0.019794 | $0.020279 | $0.019957 | $15,695 | - |
| Feb-01 2026 | $0.020059 | $0.019833 | $0.020954 | $0.020296 | $22,933 | - |
| Jan-31 2026 | $0.020266 | $0.020235 | $0.024545 | $0.022856 | $15,550 | - |
| Jan-30 2026 | $0.022858 | $0.022858 | $0.025995 | $0.024446 | $14,756 | - |
| Jan-29 2026 | $0.024446 | $0.024384 | $0.026366 | $0.026363 | $15,276 | - |
| Jan-28 2026 | $0.026249 | $0.025014 | $0.026543 | $0.025061 | $16,428 | - |
| Jan-27 2026 | $0.025066 | $0.024549 | $0.026174 | $0.024549 | $15,989 | - |
| Jan-26 2026 | $0.026076 | $0.024063 | $0.026089 | $0.024234 | $16,488 | - |
| Jan-25 2026 | $0.023228 | $0.023228 | $0.026042 | $0.025104 | $17,405 | - |