Рыночная кепка $2.59T
-0.89%
Объем 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
2 минут тому назад
AladdinDAO (ALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.022804 | $0.021624 | $0.023336 | $0.021644 | $6,355 | - |
| Oct-29 2024 | $0.021514 | $0.021182 | $0.021673 | $0.021272 | $5,424 | - |
| Oct-28 2024 | $0.021271 | $0.02102 | $0.021288 | $0.021235 | $5,193 | - |
| Oct-27 2024 | $0.021038 | $0.021029 | $0.021251 | $0.021083 | $5,264 | - |
| Oct-26 2024 | $0.021082 | $0.021039 | $0.021491 | $0.021483 | $4,087 | - |
| Oct-25 2024 | $0.02141 | $0.020756 | $0.022036 | $0.021517 | $14,387 | - |
| Oct-24 2024 | $0.021514 | $0.021332 | $0.02207 | $0.022039 | $4,718 | - |
| Oct-23 2024 | $0.021429 | $0.021409 | $0.022353 | $0.021911 | $5,166 | - |
| Oct-22 2024 | $0.021999 | $0.021491 | $0.022485 | $0.022332 | $7,957 | - |
| Oct-21 2024 | $0.021595 | $0.02128 | $0.022571 | $0.022139 | $5,581 | - |
| Oct-20 2024 | $0.022387 | $0.020763 | $0.022387 | $0.020763 | $11,680 | - |
| Oct-19 2024 | $0.02159 | $0.019843 | $0.02159 | $0.021134 | $11,718 | - |
| Oct-18 2024 | $0.02131 | $0.020708 | $0.021654 | $0.020777 | $17,312 | - |
| Oct-17 2024 | $0.020953 | $0.020894 | $0.022186 | $0.021654 | $23,354 | - |
| Oct-16 2024 | $0.022037 | $0.021771 | $0.025708 | $0.025064 | $54,051 | - |