Рыночная кепка $4.51T
1.62%
Объем 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Монеты
33.369
+15
Биржи
885
Последнее обновление
1 минут тому назад
AISwap (AIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $139,850,208,761,930 | $139,850,208,761,930 | $139,850,208,761,930 | $139,850,208,761,930 | - | - |
| Oct-06 2025 | $139,850,208,761,930 | $139,850,208,761,930 | $139,850,208,761,930 | $139,850,208,761,930 | - | - |
| Oct-05 2025 | $139,850,208,761,930 | $104,975,583,570,539 | $142,822,440,183,730 | $131,390,790,855,720 | $21 | - |
| Oct-04 2025 | $131,390,790,855,720 | $110,133,735,749,340 | $131,390,790,855,720 | $113,602,377,000,140 | - | - |
| Oct-03 2025 | $113,602,377,000,140 | $104,263,413,624,380 | $113,602,377,000,140 | $104,389,492,794,060 | $1 | - |
| Oct-02 2025 | $104,389,492,794,060 | $104,389,492,794,060 | $111,934,192,819,470 | $111,934,192,819,470 | - | - |
| Oct-01 2025 | $111,934,192,819,470 | $104,371,843,302,130 | $111,934,192,819,470 | $104,371,843,302,130 | - | - |
| Sep-30 2025 | $104,371,843,302,130 | $100,750,913,920,680 | $145,991,720,189,680 | $120,223,266,354,990 | - | - |
| Sep-29 2025 | $120,223,266,354,990 | $104,477,562,905,940 | $151,273,735,486,190 | $104,477,562,905,940 | - | - |
| Sep-28 2025 | $104,477,562,905,940 | $104,477,562,905,940 | $119,610,297,040,739 | $107,272,467,820,440 | - | - |
| Sep-27 2025 | $107,272,467,820,440 | $107,272,467,820,440 | $107,272,467,820,440 | $107,272,467,820,440 | - | - |
| Sep-26 2025 | $107,272,467,820,440 | $107,272,467,820,440 | $107,272,467,820,440 | $107,272,467,820,440 | - | - |
| Sep-25 2025 | $107,272,467,820,440 | $103,548,441,003,290 | $107,272,467,820,440 | $103,548,441,003,290 | - | - |
| Sep-24 2025 | $103,548,441,003,290 | $103,548,441,003,290 | $103,548,441,003,290 | $103,548,441,003,290 | - | - |
| Sep-23 2025 | $103,548,441,003,290 | $89,150,766,403,622 | $107,313,884,645,719 | $89,150,766,403,622 | - | - |