Рыночная кепка $3.93T
-3.62%
Объем 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Монеты
33.567
+10
Биржи
885
Последнее обновление
3 минут тому назад
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $45,612,699,462,291 | $45,612,699,462,291 | $45,612,699,462,291 | $45,612,699,462,291 | - | - |
| Oct-28 2025 | $42,755,929,648,966 | $41,938,144,947,821 | $59,093,196,019,139 | $59,093,196,019,139 | $6 | - |
| Oct-27 2025 | $59,093,196,019,139 | $59,093,196,019,139 | $59,093,196,019,139 | $59,093,196,019,139 | - | - |
| Oct-26 2025 | $59,093,196,019,139 | $59,093,196,019,139 | $59,093,196,019,139 | $59,093,196,019,139 | - | - |
| Oct-25 2025 | $59,093,196,019,139 | $59,093,196,019,139 | $59,093,196,019,139 | $59,093,196,019,139 | - | - |
| Oct-24 2025 | $59,093,196,019,139 | $59,093,196,019,139 | $62,883,423,864,421 | $62,883,423,864,421 | - | - |
| Oct-23 2025 | $62,883,423,864,421 | $61,367,474,154,305 | $70,233,204,462,604 | $65,308,045,496,641 | - | - |
| Oct-22 2025 | $65,308,045,496,641 | $65,308,045,496,641 | $66,451,095,192,975 | $66,451,095,192,975 | - | - |
| Oct-21 2025 | $66,451,095,192,975 | $54,258,525,085,599 | $66,451,095,192,975 | $59,194,733,377,527 | - | - |
| Oct-20 2025 | $59,194,733,377,527 | $59,194,733,377,527 | $70,955,810,139,450 | $70,955,810,139,450 | - | - |
| Oct-19 2025 | $70,955,810,139,450 | $57,799,317,491,054 | $70,955,810,139,450 | $58,932,411,150,070 | - | - |
| Oct-18 2025 | $58,932,411,150,070 | $53,388,720,103,157 | $60,493,906,728,198 | $53,606,098,701,847 | - | - |
| Oct-17 2025 | $53,606,098,701,847 | $53,606,098,701,847 | $59,290,543,638,354 | $54,281,634,243,587 | - | - |
| Oct-16 2025 | $47,358,520,198,787 | $21,311,318,425,780 | $93,077,238,481,800 | $93,077,238,481,800 | - | - |
| Oct-15 2025 | $93,077,238,481,800 | $89,019,773,190,568 | $108,601,589,850,250 | $108,601,589,850,250 | - | - |