Рыночная кепка $3.34T
-1.83%
Объем 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Монеты
33.682
+2
Биржи
885
Последнее обновление
3 минут тому назад
AISwap (AIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $33,888,697,910,893 | $33,888,697,910,893 | $37,949,515,823,876 | $37,949,515,823,876 | - | - |
| Nov-17 2025 | $37,949,515,823,876 | $37,949,515,823,876 | $37,949,515,823,876 | $37,949,515,823,876 | - | - |
| Nov-16 2025 | $37,949,515,823,876 | $31,116,857,708,846 | $37,949,515,823,876 | $31,211,921,219,001 | - | - |
| Nov-15 2025 | $31,211,921,219,001 | $28,235,611,320,086 | $43,978,230,022,525 | $43,978,230,022,525 | - | - |
| Nov-14 2025 | $43,978,230,022,525 | $42,142,162,320,695 | $43,978,230,022,525 | $42,142,162,320,695 | - | - |
| Nov-13 2025 | $42,142,162,320,695 | $42,142,162,320,695 | $54,492,663,580,338 | $54,492,663,580,338 | - | - |
| Nov-12 2025 | $54,492,663,580,338 | $42,020,652,665,183 | $54,492,663,580,338 | $42,020,652,665,183 | - | - |
| Nov-11 2025 | $42,020,652,665,183 | $40,879,455,743,689 | $42,514,783,838,046 | $40,879,455,743,689 | - | - |
| Nov-10 2025 | $40,879,455,743,689 | $40,879,455,743,689 | $40,879,455,743,689 | $40,879,455,743,689 | - | - |
| Nov-09 2025 | $40,879,455,743,689 | $40,879,455,743,689 | $40,879,455,743,689 | $40,879,455,743,689 | - | - |
| Nov-08 2025 | $40,879,455,743,689 | $37,202,780,081,190 | $114,478,281,585,170 | $48,228,391,442,213 | - | - |
| Nov-07 2025 | $48,228,391,442,213 | $31,350,722,531,501 | $54,044,074,821,502 | $54,044,074,821,502 | - | - |
| Nov-06 2025 | $54,044,074,821,502 | $54,044,074,821,502 | $54,044,074,821,502 | $54,044,074,821,502 | - | - |
| Nov-05 2025 | $54,044,074,821,502 | $54,044,074,821,502 | $79,086,465,583,338 | $55,037,727,888,114 | - | - |
| Nov-04 2025 | $55,037,727,888,114 | $55,037,727,888,114 | $55,037,727,888,114 | $55,037,727,888,114 | - | - |