Рыночная кепка $2.58T
-0.23%
Объем 24h $237.53B
27.25%
BTC % 54.5%
-0.44%
ETH % 9.88%
1.11%
Монеты
34.204
+2
Биржи
885
Последнее обновление
39 секунд тому назад
AISwap (AIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-17 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-16 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-15 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-14 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-13 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-12 2025 | $38,058,374,281,744 | $35,769,837,753,220 | $38,058,374,281,744 | $35,769,837,753,220 | - | - |
| Dec-11 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-10 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-09 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-08 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-07 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-06 2025 | $35,769,837,753,220 | $32,261,810,768,083 | $45,906,962,443,744 | $32,261,810,768,083 | - | - |
| Dec-05 2025 | $32,261,810,768,083 | $31,536,141,907,380 | $32,261,810,768,083 | $31,536,141,907,380 | - | - |
| Dec-04 2025 | $31,536,141,907,380 | $31,536,141,907,380 | $34,756,458,193,758 | $34,756,458,193,758 | - | - |