Рыночная кепка $2.32T
-2.16%
Объем 24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Монеты
28.603
+16
Биржи
885
Последнее обновление
46 секунд тому назад
AISwap (AIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $435,557,825,461,990 | $435,557,825,461,990 | $698,069,614,089,830 | $598,540,187,788,320 | $22 | - |
| Aug-25 2024 | $427,726,058,101,550 | $427,726,058,101,550 | $427,726,058,101,550 | $427,726,058,101,550 | - | - |
| Aug-24 2024 | $427,726,058,101,550 | $427,726,058,101,550 | $806,253,447,358,790 | $734,560,668,386,290 | $32 | - |
| Aug-23 2024 | $700,431,669,479,240 | $479,779,176,551,270 | $700,431,669,479,240 | $479,779,176,551,270 | $5 | - |
| Aug-22 2024 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | - | - |
| Aug-21 2024 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | - | - |
| Aug-20 2024 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | - | - |
| Aug-19 2024 | $479,779,176,551,270 | $479,779,176,551,270 | $620,313,276,525,490 | $620,313,276,525,490 | $1 | - |
| Aug-18 2024 | $620,313,276,525,490 | $620,313,276,525,490 | $620,313,276,525,490 | $620,313,276,525,490 | - | - |
| Aug-17 2024 | $620,313,276,525,490 | $620,313,276,525,490 | $620,313,276,525,490 | $620,313,276,525,490 | $17 | - |
| Aug-16 2024 | $838,545,991,711,130 | $544,492,132,668,389 | $838,545,991,711,130 | $544,492,132,668,389 | $7 | - |
| Aug-15 2024 | $544,492,132,668,389 | $544,492,132,668,389 | $769,390,755,005,250 | $769,390,755,005,250 | $1 | - |
| Aug-14 2024 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | - | - |
| Aug-13 2024 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | - | - |
| Aug-12 2024 | $769,390,755,005,250 | $769,390,755,005,250 | $778,618,021,772,340 | $778,618,021,772,340 | $14 | - |