Рыночная кепка $2.16T
-1.82%
Объем 24h $113.35B
-8.91%
BTC % 52.89%
0.22%
ETH % 13.61%
-1.54%
Монеты
28.677
+6
Биржи
885
Последнее обновление
23 секунд тому назад
AISwap (AIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $498,749,998,556,500 | $498,749,998,556,500 | $498,749,998,556,500 | $498,749,998,556,500 | - | - |
| Sep-01 2024 | $498,749,998,556,500 | $498,749,998,556,500 | $498,749,998,556,500 | $498,749,998,556,500 | - | - |
| Aug-31 2024 | $498,749,998,556,500 | $498,749,998,556,500 | $498,749,998,556,500 | $498,749,998,556,500 | - | - |
| Aug-30 2024 | $498,749,998,556,500 | $440,170,434,435,170 | $498,749,998,556,500 | $440,170,434,435,170 | $2 | - |
| Aug-29 2024 | $440,170,434,435,170 | $440,170,434,435,170 | $444,130,449,573,820 | $444,130,449,573,820 | $0 | - |
| Aug-28 2024 | $444,130,449,573,820 | $425,258,713,002,060 | $444,130,449,573,820 | $435,557,825,461,990 | $18 | - |
| Aug-27 2024 | $435,557,825,461,990 | $435,557,825,461,990 | $435,557,825,461,990 | $435,557,825,461,990 | - | - |
| Aug-26 2024 | $435,557,825,461,990 | $435,557,825,461,990 | $698,069,614,089,830 | $598,540,187,788,320 | $22 | - |
| Aug-25 2024 | $427,726,058,101,550 | $427,726,058,101,550 | $427,726,058,101,550 | $427,726,058,101,550 | - | - |
| Aug-24 2024 | $427,726,058,101,550 | $427,726,058,101,550 | $806,253,447,358,790 | $734,560,668,386,290 | $32 | - |
| Aug-23 2024 | $700,431,669,479,240 | $479,779,176,551,270 | $700,431,669,479,240 | $479,779,176,551,270 | $5 | - |
| Aug-22 2024 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | - | - |
| Aug-21 2024 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | - | - |
| Aug-20 2024 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | - | - |
| Aug-19 2024 | $479,779,176,551,270 | $479,779,176,551,270 | $620,313,276,525,490 | $620,313,276,525,490 | $1 | - |