Рыночная кепка $2.55T
-3.9%
Объем 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Монеты
28.302
+25
Биржи
885
Последнее обновление
10 секунд тому назад
AISwap (AIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000010985568479133 | $715,519,413,826,130 | $0.0000000011882566454177 | $0.0000000011882566454177 | $28 | - |
| Jul-28 2024 | $0.0000000011882566454177 | $814,152,149,799,690 | $0.0000000011882566454177 | $814,152,149,799,690 | $10 | - |
| Jul-27 2024 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | - | - |
| Jul-26 2024 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | - | - |
| Jul-25 2024 | $814,152,149,799,690 | $692,015,079,598,690 | $814,152,149,799,690 | $692,015,079,598,690 | $3 | - |
| Jul-24 2024 | $692,015,079,598,690 | $692,015,079,598,690 | $0.000000001112132669963 | $813,450,699,158,180 | $45 | - |
| Jul-23 2024 | $813,450,699,158,180 | $813,450,699,158,180 | $813,450,699,158,180 | $813,450,699,158,180 | - | - |
| Jul-22 2024 | $813,450,699,158,180 | $813,450,699,158,180 | $813,450,699,158,180 | $813,450,699,158,180 | - | - |
| Jul-21 2024 | $813,450,699,158,180 | $764,441,090,815,080 | $813,450,699,158,180 | $764,441,090,815,080 | $0 | - |
| Jul-20 2024 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | - | - |
| Jul-19 2024 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | - | - |
| Jul-18 2024 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | - | - |
| Jul-17 2024 | $764,441,090,815,080 | $516,119,088,631,380 | $929,427,044,447,600 | $818,324,510,225,500 | $22 | - |
| Jul-16 2024 | $818,324,510,225,500 | $818,324,510,225,500 | $898,188,109,199,120 | $898,188,109,199,120 | $3 | - |
| Jul-15 2024 | $898,188,109,199,120 | $898,188,109,199,120 | $0.0000000010586141156873 | $0.000000001029805101167699 | $9 | - |