Рыночная кепка $3.22T
-1.45%
Объем 24h $201.99B
-31.15%
BTC % 55.09%
0.25%
ETH % 10.9%
-1.1%
Монеты
34.109
+16
Биржи
885
Последнее обновление
5 секунд тому назад
AiShiba (shibai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $155,072,734,164 | $151,358,005,191 | $155,072,734,164 | $151,358,005,191 | $0 | - |
| Jan-21 2026 | $151,358,005,191 | $151,358,005,191 | $157,825,692,805 | $157,825,692,805 | - | - |
| Jan-20 2026 | $157,825,692,805 | $157,825,692,805 | $167,466,085,405 | $167,466,085,405 | - | - |
| Jan-19 2026 | $167,466,085,405 | $167,466,085,405 | $173,257,020,915 | $173,257,020,915 | - | - |
| Jan-18 2026 | $173,257,020,915 | $173,257,020,915 | $173,257,020,915 | $173,257,020,915 | - | - |
| Jan-17 2026 | $173,257,020,915 | $170,116,091,048 | $173,257,020,915 | $170,116,091,048 | - | - |
| Jan-16 2026 | $170,116,091,048 | $170,116,091,048 | $172,931,928,184 | $172,931,928,184 | - | - |
| Jan-15 2026 | $172,944,642,445 | $172,853,054,127 | $173,849,587,598 | $173,849,587,598 | - | - |
| Jan-14 2026 | $173,849,587,598 | $163,703,385,550 | $173,849,587,598 | $163,703,385,550 | - | - |
| Jan-13 2026 | $163,703,385,550 | $163,703,385,550 | $163,703,385,550 | $163,703,385,550 | - | - |
| Jan-12 2026 | $163,703,385,550 | $159,734,412,747 | $163,703,385,550 | $159,734,412,747 | - | - |
| Jan-11 2026 | $159,734,412,747 | $159,516,100,168 | $161,040,476,800 | $160,674,779,898 | - | - |
| Jan-10 2026 | $160,674,779,898 | $158,851,426,926 | $160,674,779,898 | $158,851,426,926 | - | - |
| Jan-09 2026 | $158,851,426,926 | $158,851,426,926 | $161,948,219,299 | $159,695,258,288 | - | - |
| Jan-08 2026 | $159,695,258,288 | $159,695,258,288 | $166,007,713,865 | $166,007,713,865 | - | - |