Рыночная кепка $2.25T
0.24%
Объем 24h $151.67B
-6.92%
BTC % 50.05%
-0.12%
ETH % 16.31%
0.67%
Монеты
28.009
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $6,046,239,980,025 | $5,792,671,668,624 | $6,169,317,647,493 | $5,871,438,796,079 | $363,636 | - |
Jul-07 2024 | $5,892,081,015,207 | $5,866,860,905,669 | $6,819,667,675,529 | $6,814,358,200,378 | $374,400 | - |
Jul-06 2024 | $6,540,635,954,055 | $6,013,911,145,822 | $6,597,905,567,530 | $6,119,181,825,198 | $361,043 | - |
Jul-05 2024 | $6,082,604,953,448 | $5,696,328,328,948 | $6,387,828,305,011 | $6,387,828,305,011 | $376,187 | - |
Jul-04 2024 | $6,400,197,394,046 | $6,157,606,399,213 | $6,711,976,328,100 | $6,701,711,050,633 | $371,856 | - |
Jul-03 2024 | $6,711,184,561,926 | $6,701,524,406,226 | $6,993,823,430,343 | $6,953,265,991,860 | $359,134 | - |
Jul-02 2024 | $6,940,750,379,588 | $6,795,323,805,470 | $6,940,750,379,588 | $6,921,302,320,713 | $367,286 | - |
Jul-01 2024 | $6,916,775,992,703 | $6,746,678,687,347 | $7,243,179,160,146 | $7,234,526,788,977 | $382,331 | - |
Jun-30 2024 | $7,226,584,818,402 | $6,883,155,558,615 | $7,254,484,813,951 | $6,908,085,023,669 | $376,005 | - |
Jun-29 2024 | $6,953,981,960,412 | $6,951,714,651,052 | $7,174,565,851,199 | $7,007,353,978,147 | $371,409 | - |
Jun-28 2024 | $6,990,664,113,684 | $6,954,104,472,164 | $7,440,484,499,891 | $7,274,399,822,646 | $361,199 | - |
Jun-27 2024 | $7,283,055,654,258 | $7,115,391,852,247 | $7,560,692,371,101 | $7,130,169,144,729 | $379,212 | - |
Jun-26 2024 | $7,127,629,331,127 | $7,083,174,900,066 | $7,230,104,043,663 | $7,195,115,883,455 | $373,073 | - |
Jun-25 2024 | $7,248,840,011,014 | $7,117,258,558,126 | $7,281,757,303,829 | $7,173,444,565,246 | $366,915 | - |
Jun-24 2024 | $7,126,879,904,024 | $6,741,813,679,659 | $7,897,478,575,978 | $7,812,172,498,432 | $373,512 | - |