Рыночная кепка $2.48T
-4.58%
Объем 24h $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
Монеты
34.430
+3
Биржи
885
Последнее обновление
15 секунд тому назад
AiShiba (shibai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $109,431,860,254 | $109,431,860,254 | $116,013,553,333 | $116,013,553,333 | - | - |
| Mar-25 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-24 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-23 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-22 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-21 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-20 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-19 2026 | $115,506,018,605 | $115,506,018,605 | $116,151,528,621 | $116,151,528,621 | - | - |
| Mar-18 2026 | $116,151,528,621 | $112,603,447,128 | $116,151,528,621 | $112,603,447,128 | $1 | - |
| Mar-17 2026 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | - | - |
| Mar-16 2026 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | - | - |
| Mar-15 2026 | $112,603,447,128 | $112,603,447,128 | $114,453,686,089 | $114,453,686,089 | - | - |
| Mar-14 2026 | $114,453,686,089 | $114,453,686,089 | $114,453,686,089 | $114,453,686,089 | - | - |
| Mar-13 2026 | $114,453,686,089 | $108,951,211,455 | $114,453,686,089 | $108,951,211,455 | - | - |
| Mar-12 2026 | $108,951,211,455 | $108,951,211,455 | $108,951,211,455 | $108,951,211,455 | - | - |