Рыночная кепка $2.47T
-1.38%
Объем 24h $199.93B
-11.9%
BTC % 54.15%
-0.31%
ETH % 9.62%
0.41%
Монеты
34.229
+4
Биржи
885
Последнее обновление
13 секунд тому назад
AiShiba (shibai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $100,475,174,998 | $100,475,174,998 | $102,792,511,794 | $102,792,511,794 | - | - |
| Feb-11 2026 | $102,792,511,794 | $101,057,778,066 | $106,510,501,183 | $106,510,501,183 | - | - |
| Feb-10 2026 | $106,510,501,183 | $105,132,849,010 | $112,007,411,968 | $112,007,411,968 | - | - |
| Feb-09 2026 | $112,007,411,968 | $108,603,051,561 | $112,007,411,968 | $108,603,051,561 | - | - |
| Feb-08 2026 | $108,603,051,561 | $108,603,051,561 | $108,603,051,561 | $108,603,051,561 | - | - |
| Feb-07 2026 | $108,603,051,561 | $106,830,701,656 | $108,603,051,561 | $107,667,222,409 | - | - |
| Feb-06 2026 | $107,667,222,409 | $101,784,721,261 | $107,667,222,409 | $101,784,721,261 | - | - |
| Feb-05 2026 | $101,784,721,261 | $101,784,721,261 | $122,050,062,063 | $122,050,062,063 | - | - |
| Feb-04 2026 | $122,050,062,063 | $122,050,062,063 | $122,050,062,063 | $122,050,062,063 | - | - |
| Feb-03 2026 | $122,050,062,063 | $121,760,924,933 | $122,050,062,063 | $121,760,924,933 | - | - |
| Feb-02 2026 | $121,760,924,933 | $115,226,445,658 | $138,901,110,835 | $138,901,110,835 | - | - |
| Feb-01 2026 | $138,901,110,835 | $138,901,110,835 | $138,901,110,835 | $138,901,110,835 | - | - |
| Jan-31 2026 | $138,901,110,835 | $138,901,110,835 | $140,366,862,942 | $140,366,862,942 | - | - |
| Jan-30 2026 | $140,366,862,942 | $140,366,862,942 | $150,387,867,657 | $150,387,867,657 | - | - |
| Jan-29 2026 | $150,387,867,657 | $150,387,867,657 | $151,596,818,542 | $151,596,818,542 | - | - |