Рыночная кепка $2.27T
-1.59%
Объем 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Монеты
28.973
+18
Биржи
885
Последнее обновление
1 минут тому назад
AiShiba (shibai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $4,687,907,071,373 | $4,491,306,961,675 | $4,907,902,690,987 | $4,569,731,360,103 | $329,956 | - |
| Oct-01 2024 | $4,667,305,737,087 | $4,372,263,935,330 | $5,389,261,905,786 | $5,024,200,544,610 | $336,643 | - |
| Sep-30 2024 | $5,348,924,352,754 | $4,958,071,856,649 | $5,762,875,870,696 | $5,762,875,870,696 | $343,737 | - |
| Sep-29 2024 | $5,981,851,625,074 | $4,932,902,663,607 | $5,981,851,625,074 | $4,968,849,128,028 | $370,600 | - |
| Sep-28 2024 | $4,983,833,608,246 | $4,442,014,609,884 | $4,983,833,608,246 | $4,442,014,609,884 | $332,752 | - |
| Sep-27 2024 | $4,421,868,398,794 | $4,241,127,995,377 | $4,796,423,327,184 | $4,260,140,340,399 | $348,971 | - |
| Sep-26 2024 | $4,242,015,127,458 | $4,111,967,722,686 | $4,499,733,280,058 | $4,397,780,131,844 | $340,385 | - |
| Sep-25 2024 | $4,399,927,796,249 | $4,100,559,326,518 | $4,489,525,751,728 | $4,219,219,453,211 | $337,430 | - |
| Sep-24 2024 | $4,356,475,999,845 | $3,804,477,100,726 | $4,356,475,999,845 | $4,081,901,472,855 | $349,356 | - |
| Sep-23 2024 | $4,062,473,878,408 | $4,040,938,184,337 | $4,219,893,926,452 | $4,181,478,418,070 | $339,732 | - |
| Sep-22 2024 | $4,190,446,261,815 | $4,172,264,827,832 | $4,261,323,941,641 | $4,240,033,607,651 | $318,781 | - |
| Sep-21 2024 | $4,199,031,195,875 | $4,063,305,533,459 | $4,320,140,262,368 | $4,161,694,686,719 | $274,666 | - |
| Sep-20 2024 | $4,180,174,699,813 | $4,099,829,045,908 | $4,261,133,171,225 | $4,211,963,484,306 | $325,055 | - |
| Sep-19 2024 | $4,230,643,130,107 | $4,041,798,547,282 | $4,527,848,202,275 | $4,249,094,422,558 | $342,441 | - |
| Sep-18 2024 | $4,239,049,394,733 | $3,922,912,278,195 | $4,260,364,065,029 | $3,933,080,614,978 | $314,791 | - |