Рыночная кепка $2.04T
-7.24%
Объем 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Монеты
28.383
+10
Биржи
885
Последнее обновление
1 минут тому назад
AiShiba (shibai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $4,944,553,798,734 | $4,839,051,809,761 | $5,328,257,406,431 | $5,041,189,925,440 | $361,324 | - |
| Aug-03 2024 | $5,036,938,313,131 | $4,495,096,032,317 | $5,042,337,550,716 | $4,922,662,974,213 | $351,963 | - |
| Aug-02 2024 | $5,006,150,176,331 | $4,964,786,131,104 | $5,309,326,051,883 | $5,224,456,199,022 | $352,012 | - |
| Aug-01 2024 | $5,204,694,420,071 | $4,950,622,497,178 | $5,454,776,079,140 | $5,335,839,977,495 | $360,534 | - |
| Jul-31 2024 | $5,308,144,768,112 | $5,308,144,768,112 | $5,661,304,847,006 | $5,652,941,686,834 | $341,349 | - |
| Jul-30 2024 | $5,688,147,592,069 | $5,499,706,144,810 | $5,805,323,281,305 | $5,805,323,281,305 | $361,343 | - |
| Jul-29 2024 | $5,789,945,655,210 | $5,743,723,767,633 | $6,155,671,575,242 | $5,838,890,889,713 | $355,844 | - |
| Jul-28 2024 | $5,877,441,509,256 | $5,699,381,366,903 | $6,136,264,086,694 | $6,055,235,437,171 | $355,250 | - |
| Jul-27 2024 | $6,127,102,789,766 | $5,678,018,076,259 | $6,136,824,833,417 | $5,794,523,917,450 | $347,809 | - |
| Jul-26 2024 | $5,715,793,974,950 | $5,715,793,974,950 | $6,115,871,396,741 | $5,843,845,694,617 | $365,394 | - |
| Jul-25 2024 | $5,833,380,981,758 | $5,779,638,997,942 | $6,236,224,702,402 | $6,230,058,869,743 | $355,288 | - |
| Jul-24 2024 | $6,229,459,982,056 | $6,169,183,372,190 | $6,525,218,408,070 | $6,310,748,418,670 | $367,417 | - |
| Jul-23 2024 | $6,290,711,122,933 | $5,822,228,298,534 | $6,602,336,261,175 | $6,153,379,130,572 | $372,649 | - |
| Jul-22 2024 | $6,165,762,447,193 | $6,165,762,447,193 | $6,763,021,723,382 | $6,715,770,626,645 | $361,242 | - |
| Jul-21 2024 | $6,652,982,203,890 | $6,483,017,429,049 | $6,760,649,111,790 | $6,698,725,058,350 | $377,692 | - |