Рыночная кепка $2.40T
-0.57%
Объем 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Монеты
28.578
+6
Биржи
885
Последнее обновление
31 секунд тому назад
AiShiba (shibai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $4,821,026,713,348 | $4,739,479,898,977 | $5,002,810,650,959 | $4,770,963,010,505 | $335,561 | - |
| Aug-23 2024 | $4,769,443,362,101 | $4,478,741,068,488 | $4,865,877,260,882 | $4,542,931,600,442 | $342,371 | - |
| Aug-22 2024 | $4,628,718,393,819 | $4,494,581,977,168 | $4,815,587,981,996 | $4,539,912,114,635 | $345,195 | - |
| Aug-21 2024 | $4,501,353,681,314 | $4,428,167,553,580 | $4,781,469,352,337 | $4,571,272,678,759 | $347,054 | - |
| Aug-20 2024 | $4,570,289,195,792 | $4,520,875,885,302 | $5,255,244,700,733 | $4,657,649,484,142 | $348,952 | - |
| Aug-19 2024 | $4,615,130,308,451 | $4,261,667,706,511 | $4,722,692,114,636 | $4,601,225,836,313 | $353,327 | - |
| Aug-18 2024 | $4,629,575,174,845 | $4,566,850,189,345 | $4,860,579,060,620 | $4,610,443,889,169 | $340,146 | - |
| Aug-17 2024 | $4,453,436,633,237 | $4,453,436,633,237 | $4,885,733,065,693 | $4,631,034,210,575 | $340,642 | - |
| Aug-16 2024 | $4,631,701,819,880 | $4,563,996,970,596 | $4,758,808,440,766 | $4,591,335,928,498 | $353,809 | - |
| Aug-15 2024 | $4,641,762,351,649 | $4,572,178,522,964 | $5,049,179,517,729 | $5,035,651,238,453 | $351,707 | - |
| Aug-14 2024 | $5,081,068,584,622 | $4,466,382,486,509 | $5,087,495,239,302 | $4,898,267,950,547 | $359,050 | - |
| Aug-13 2024 | $4,824,223,693,292 | $4,766,300,069,548 | $4,898,120,546,721 | $4,860,702,901,144 | $353,790 | - |
| Aug-12 2024 | $4,906,524,613,089 | $4,434,208,888,227 | $5,069,872,964,752 | $4,557,432,454,082 | $342,909 | - |
| Aug-11 2024 | $4,662,607,747,812 | $4,596,296,304,174 | $5,086,891,083,800 | $4,920,943,919,463 | $342,494 | - |
| Aug-10 2024 | $4,929,378,723,257 | $4,796,919,868,066 | $5,091,945,740,407 | $4,881,428,076,692 | $337,087 | - |