Рыночная кепка $2.87T
-6.51%
Объем 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Монеты
34.180
+2
Биржи
885
Последнее обновление
49 секунд тому назад
AirSwap (AST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.012736 | $0.011834 | $0.013575 | $0.013575 | $54,385 | $2,222,287 |
| Jan-29 2026 | $0.013321 | $0.013099 | $0.013918 | $0.013918 | $27,433 | $2,324,343 |
| Jan-28 2026 | $0.013842 | $0.013442 | $0.014186 | $0.014097 | $18,751 | $2,415,257 |
| Jan-27 2026 | $0.013919 | $0.013538 | $0.014552 | $0.013602 | $141,514 | $2,428,620 |
| Jan-26 2026 | $0.013602 | $0.013602 | $0.014049 | $0.013852 | $11,065 | $2,373,369 |
| Jan-25 2026 | $0.014051 | $0.014051 | $0.014492 | $0.014066 | $19,115 | $2,451,760 |
| Jan-24 2026 | $0.014066 | $0.013791 | $0.015062 | $0.014649 | $54,590 | $2,454,313 |
| Jan-23 2026 | $0.014649 | $0.014333 | $0.015077 | $0.014751 | $104,971 | $2,555,989 |
| Jan-22 2026 | $0.014752 | $0.014662 | $0.015322 | $0.015267 | $36,237 | $2,573,926 |
| Jan-21 2026 | $0.015264 | $0.014629 | $0.015338 | $0.01492 | $36,935 | $2,663,339 |
| Jan-20 2026 | $0.015104 | $0.014785 | $0.015342 | $0.015342 | $32,924 | $2,635,480 |
| Jan-19 2026 | $0.01512 | $0.01512 | $0.015904 | $0.015904 | $32,953 | $2,638,252 |
| Jan-18 2026 | $0.015906 | $0.015906 | $0.01621 | $0.016172 | $29,639 | $2,775,360 |
| Jan-17 2026 | $0.01614 | $0.01614 | $0.016393 | $0.016333 | $6,569 | $2,816,117 |
| Jan-16 2026 | $0.01638 | $0.016078 | $0.016381 | $0.016093 | $3,662 | $2,858,061 |