Рыночная кепка $2.51T
-0.9%
Объем 24h $232.45B
-9.85%
BTC % 54.43%
0.34%
ETH % 9.51%
-1.36%
Монеты
34.301
+4
Биржи
885
Последнее обновление
30 секунд тому назад
Aionix the Hub of AI (AIONIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000050537 | $0.0000049235 | $0.0000050537 | $0.0000049235 | - | - |
| Mar-01 2026 | $0.0000049235 | $0.0000047002 | $0.0000049235 | $0.0000047002 | - | - |
| Feb-28 2026 | $0.0000047002 | $0.0000047002 | $0.000004895 | $0.0000048869 | - | - |
| Feb-27 2026 | $0.0000048424 | $0.0000048424 | $0.0000053154 | $0.0000051443 | $110 | - |
| Feb-26 2026 | $0.0000051443 | $0.0000051443 | $0.0000053652 | $0.0000053652 | $2 | - |
| Feb-25 2026 | $0.0000053652 | $0.0000047378 | $0.0000055953 | $0.0000047378 | - | - |
| Feb-24 2026 | $0.0000047378 | $0.0000045656 | $0.0000047378 | $0.0000046265 | $57 | - |
| Feb-23 2026 | $0.0000046265 | $0.0000046265 | $0.0000049192 | $0.0000049192 | - | - |
| Feb-22 2026 | $0.0000049192 | $0.0000049192 | $0.0000051335 | $0.0000050378 | - | - |
| Feb-21 2026 | $0.0000051006 | $0.0000049613 | $0.0000051006 | $0.0000050461 | $73 | - |
| Feb-20 2026 | $0.0000050461 | $0.0000049064 | $0.0000051024 | $0.0000049064 | - | - |
| Feb-19 2026 | $0.0000049064 | $0.0000049064 | $0.0000049949 | $0.0000049949 | - | - |
| Feb-18 2026 | $0.0000049949 | $0.0000049949 | $0.0000052434 | $0.0000051294 | - | - |
| Feb-17 2026 | $0.0000050941 | $0.0000050403 | $0.0000051968 | $0.0000051968 | - | - |
| Feb-16 2026 | $0.0000050526 | $0.0000050044 | $0.0000052379 | $0.0000052379 | - | - |