Рыночная кепка $2.60T
2.11%
Объем 24h $246.70B
43.02%
BTC % 54.12%
0.49%
ETH % 9.91%
1%
Монеты
34.380
+17
Биржи
885
Последнее обновление
2 минут тому назад
Aionix the Hub of AI (AIONIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000056466 | $0.0000056466 | $0.0000056466 | $0.0000056466 | - | - |
| Mar-22 2026 | $0.0000056466 | $0.0000056466 | $0.0000056466 | $0.0000056466 | - | - |
| Mar-21 2026 | $0.0000056466 | $0.0000056133 | $0.0000056466 | $0.0000056133 | - | - |
| Mar-20 2026 | $0.0000056133 | $0.0000056133 | $0.0000056304 | $0.0000056304 | - | - |
| Mar-19 2026 | $0.0000056304 | $0.0000056304 | $0.0000057696 | $0.0000057636 | - | - |
| Mar-18 2026 | $0.0000057636 | $0.0000057636 | $0.0000059778 | $0.0000059778 | - | - |
| Mar-17 2026 | $0.0000059778 | $0.000005964 | $0.0000060643 | $0.0000059731 | $13 | - |
| Mar-16 2026 | $0.0000059731 | $0.00000589 | $0.0000059731 | $0.00000589 | - | - |
| Mar-15 2026 | $0.00000589 | $0.0000055303 | $0.00000589 | $0.0000056565 | $89 | - |
| Mar-14 2026 | $0.0000056565 | $0.0000055617 | $0.0000056565 | $0.0000055617 | - | - |
| Mar-13 2026 | $0.0000055617 | $0.0000054943 | $0.0000056481 | $0.0000054943 | - | - |
| Mar-12 2026 | $0.0000054943 | $0.0000054218 | $0.0000054943 | $0.0000054218 | - | - |
| Mar-11 2026 | $0.0000051962 | $0.0000051962 | $0.0000051962 | $0.0000051962 | - | - |
| Mar-10 2026 | $0.0000051962 | $0.0000051962 | $0.0000051962 | $0.0000051962 | - | - |
| Mar-09 2026 | $0.0000051962 | $0.0000051962 | $0.0000051962 | $0.0000051962 | - | - |