Рыночная кепка $2.67T
2.5%
Объем 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
Aionix the Hub of AI (AIONIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000052797 | $0.0000052797 | $0.0000054117 | $0.0000054117 | - | - |
| Apr-11 2026 | $0.0000054117 | $0.0000054117 | $0.0000054952 | $0.0000054952 | - | - |
| Apr-10 2026 | $0.0000054952 | $0.0000054952 | $0.0000054952 | $0.0000054952 | - | - |
| Apr-09 2026 | $0.0000054952 | $0.0000053454 | $0.0000054952 | $0.0000054457 | - | - |
| Apr-08 2026 | $0.0000054457 | $0.0000053272 | $0.0000055013 | $0.0000053272 | - | - |
| Apr-07 2026 | $0.0000053272 | $0.0000053272 | $0.0000057921 | $0.0000057921 | - | - |
| Apr-06 2026 | $0.0000057921 | $0.0000056589 | $0.0000059209 | $0.0000056589 | $16 | - |
| Apr-05 2026 | $0.0000056589 | $0.0000050486 | $0.0000060427 | $0.0000050486 | - | - |
| Apr-04 2026 | $0.0000050486 | $0.0000050397 | $0.0000050522 | $0.0000050397 | - | - |
| Apr-03 2026 | $0.0000050397 | $0.0000049735 | $0.0000050397 | $0.0000049817 | - | - |
| Apr-02 2026 | $0.0000049817 | $0.0000049817 | $0.0000052115 | $0.0000052115 | - | - |
| Apr-01 2026 | $0.0000052115 | $0.0000052115 | $0.0000052115 | $0.0000052115 | - | - |
| Mar-31 2026 | $0.0000052115 | $0.0000052115 | $0.0000052181 | $0.0000052181 | - | - |
| Mar-30 2026 | $0.0000052181 | $0.0000052181 | $0.0000052774 | $0.0000052774 | - | - |
| Mar-29 2026 | $0.0000052774 | $0.0000052774 | $0.0000052774 | $0.0000052774 | - | - |