Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Aion (AION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00161082 | $0.00148091 | $0.00161193 | $0.00160034 | $559 | - |
| Nov-07 2024 | $0.00160048 | $0.00139046 | $0.00160217 | $0.00143099 | $433 | - |
| Nov-06 2024 | $0.00143105 | $0.00138983 | $0.0014908 | $0.0013902 | $90 | - |
| Nov-05 2024 | $0.00139015 | $0.00138932 | $0.00139993 | $0.00139913 | $20 | - |
| Nov-04 2024 | $0.00139936 | $0.0013987 | $0.00151856 | $0.00150941 | $63 | - |
| Nov-03 2024 | $0.00150939 | $0.00147931 | $0.00150947 | $0.00147966 | $16 | - |
| Nov-02 2024 | $0.00147969 | $0.00139942 | $0.00149999 | $0.00140923 | $161 | - |
| Nov-01 2024 | $0.00140915 | $0.00134842 | $0.00150003 | $0.00144799 | $58 | - |
| Oct-31 2024 | $0.0014481 | $0.00130924 | $0.00144894 | $0.00136949 | $60 | - |
| Oct-30 2024 | $0.00136955 | $0.00136955 | $0.00149953 | $0.00149953 | $10 | - |
| Oct-29 2024 | $0.00149944 | $0.00131891 | $0.00149992 | $0.00131927 | $59 | - |
| Oct-28 2024 | $0.0013192 | $0.00130843 | $0.00146834 | $0.00146829 | $27 | - |
| Oct-27 2024 | $0.00146855 | $0.00138802 | $0.00146855 | $0.00138834 | $21 | - |
| Oct-26 2024 | $0.00138866 | $0.0012978 | $0.00138872 | $0.00129788 | $38 | - |
| Oct-25 2024 | $0.00129834 | $0.00129708 | $0.00133935 | $0.00129919 | $14 | - |