Рыночная кепка $3.95T
1.64%
Объем 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Монеты
32.401
+3
Биржи
885
Последнее обновление
1 минут тому назад
Aion (AION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00053014 | $0.00050996 | $0.00053018 | $0.00051009 | $396 | - |
| Jul-11 2025 | $0.00051011 | $0.00049998 | $0.00065011 | $0.00064996 | $394 | - |
| Jul-10 2025 | $0.00065009 | $0.00064995 | $0.0006604 | $0.00066025 | $193 | - |
| Jul-09 2025 | $0.00066032 | $0.00065003 | $0.00072024 | $0.00072008 | $344 | - |
| Jul-08 2025 | $0.00072007 | $0.00071995 | $0.00073021 | $0.00073012 | $119 | - |
| Jul-07 2025 | $0.00073004 | $0.00072993 | $0.00073023 | $0.00073014 | $18 | - |
| Jul-06 2025 | $0.00073018 | $0.00073009 | $0.00073043 | $0.00073026 | $6 | - |
| Jul-05 2025 | $0.00073016 | $0.00072018 | $0.00073063 | $0.00073022 | $29 | - |
| Jul-04 2025 | $0.00073019 | $0.00073011 | $0.00073042 | $0.00073021 | $84 | - |
| Jul-03 2025 | $0.00073016 | $0.00073016 | $0.0007305 | $0.00073027 | $18 | - |
| Jul-02 2025 | $0.00073024 | $0.00073007 | $0.00074028 | $0.00074021 | $375 | - |
| Jul-01 2025 | $0.00074013 | $0.00074006 | $0.00075039 | $0.00075021 | $3,726 | - |
| Jun-30 2025 | $0.00075017 | $0.00075001 | $0.00075029 | $0.00075014 | $5 | - |
| Jun-29 2025 | $0.00075008 | $0.00075003 | $0.00081026 | $0.00081024 | $723 | - |
| Jun-28 2025 | $0.00081024 | $0.00081012 | $0.00081038 | $0.00081031 | $237 | - |