Рыночная кепка $3.38T
-2.95%
Объем 24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Монеты
34.062
+5
Биржи
885
Последнее обновление
18 секунд тому назад
Aion (AION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00029092 | $0.00029085 | $0.00029093 | $0.00029086 | $32,911 | - |
| Jan-17 2026 | $0.00029086 | $0.00029083 | $0.00029687 | $0.00029686 | $32,911 | - |
| Jan-16 2026 | $0.00029685 | $0.00029682 | $0.00029691 | $0.00029691 | $32,902 | - |
| Jan-15 2026 | $0.00029686 | $0.00029683 | $0.00029697 | $0.00029695 | $32,911 | - |
| Jan-14 2026 | $0.00029699 | $0.00029678 | $0.00029701 | $0.00029679 | $32,923 | - |
| Jan-13 2026 | $0.00029686 | $0.00028764 | $0.00029686 | $0.00028769 | $32,907 | - |
| Jan-12 2026 | $0.00028772 | $0.00028755 | $0.0002878 | $0.0002876 | $32,894 | - |
| Jan-11 2026 | $0.00028758 | $0.00028758 | $0.00032661 | $0.00032655 | $32,874 | - |
| Jan-10 2026 | $0.00032655 | $0.00032653 | $0.00032661 | $0.00032656 | $32,877 | - |
| Jan-09 2026 | $0.00032657 | $0.00032656 | $0.00032685 | $0.00032672 | $32,881 | - |
| Jan-08 2026 | $0.00032671 | $0.00032653 | $0.00032679 | $0.00032668 | $32,896 | - |
| Jan-07 2026 | $0.00032673 | $0.00032066 | $0.00032685 | $0.00032076 | $32,891 | - |
| Jan-06 2026 | $0.00032076 | $0.00032054 | $0.00032101 | $0.00032096 | $32,903 | - |
| Jan-05 2026 | $0.00032099 | $0.00027981 | $0.00032099 | $0.00027981 | $32,919 | - |
| Jan-04 2026 | $0.0002798 | $0.0002798 | $0.00039982 | $0.00037982 | $32,900 | - |