Рыночная кепка $3.44T
-1.39%
Объем 24h $292.83B
29.05%
BTC % 59.99%
0.75%
ETH % 8.73%
-3.09%
Монеты
32.059
+18
Биржи
885
Последнее обновление
1 минут тому назад
Aion (AION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00081031 | $0.00080995 | $0.00081035 | $0.00081031 | $25 | - |
| Jun-04 2025 | $0.00081041 | $0.00081024 | $0.00082049 | $0.00082028 | $8 | - |
| Jun-03 2025 | $0.00082032 | $0.00081011 | $0.00082051 | $0.00081026 | $33 | - |
| Jun-02 2025 | $0.00081025 | $0.00081009 | $0.00081037 | $0.00081017 | $16 | - |
| Jun-01 2025 | $0.00081023 | $0.00081017 | $0.00081038 | $0.00081028 | - | - |
| May-31 2025 | $0.00081026 | $0.00081011 | $0.00081037 | $0.00081021 | - | - |
| May-30 2025 | $0.00081012 | $0.00080974 | $0.0008201 | $0.00080986 | $37 | - |
| May-29 2025 | $0.00081003 | $0.00080992 | $0.00081028 | $0.00081004 | - | - |
| May-28 2025 | $0.00080999 | $0.00080999 | $0.0008204 | $0.00082028 | $16 | - |
| May-27 2025 | $0.00082025 | $0.00080991 | $0.00082025 | $0.00081031 | $21 | - |
| May-26 2025 | $0.00081019 | $0.00081016 | $0.00081034 | $0.00081016 | $8 | - |
| May-25 2025 | $0.00081021 | $0.00081001 | $0.00082024 | $0.00082024 | $6 | - |
| May-24 2025 | $0.0008202 | $0.0008098 | $0.00082028 | $0.00080999 | $12 | - |
| May-23 2025 | $0.00080999 | $0.00080946 | $0.00081016 | $0.00081003 | $7 | - |
| May-22 2025 | $0.00081002 | $0.00080968 | $0.00081028 | $0.00081007 | $107 | - |