Рыночная кепка $3.36T
-0.83%
Объем 24h $366.00B
-9.98%
BTC % 54.81%
0.73%
ETH % 10.85%
-1.93%
Монеты
33.684
+4
Биржи
885
Последнее обновление
40 секунд тому назад
Ainu Token (AINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $596,731,575,349 | $583,856,109,972 | $625,991,780,971 | $622,302,707,051 | - | - |
| Nov-18 2025 | $625,698,619,936 | $600,122,119,906 | $625,698,619,936 | $600,122,119,906 | - | - |
| Nov-17 2025 | $600,122,119,906 | $600,122,119,906 | $631,308,702,037 | $617,077,563,232 | - | - |
| Nov-16 2025 | $617,077,563,232 | $612,277,028,267 | $628,875,350,599 | $625,327,845,546 | - | - |
| Nov-15 2025 | $625,327,845,546 | $617,080,350,128 | $631,346,109,622 | $619,602,780,587 | $9 | - |
| Nov-14 2025 | $619,602,780,587 | $613,899,553,557 | $619,602,780,587 | $613,899,553,557 | - | - |
| Nov-13 2025 | $613,899,553,557 | $613,899,553,557 | $643,945,655,298 | $640,373,009,076 | - | - |
| Nov-12 2025 | $640,373,009,076 | $633,894,065,125 | $656,776,827,992 | $656,776,827,992 | - | - |
| Nov-11 2025 | $656,776,827,992 | $656,776,827,992 | $663,560,824,674 | $658,883,797,624 | - | - |
| Nov-10 2025 | $658,883,797,624 | $658,883,797,624 | $681,966,599,014 | $670,138,112,119 | - | - |
| Nov-09 2025 | $670,138,112,119 | $664,956,019,220 | $673,599,358,088 | $673,599,358,088 | - | - |
| Nov-08 2025 | $673,599,358,088 | $657,839,901,178 | $673,599,358,088 | $657,839,901,178 | - | - |
| Nov-07 2025 | $657,839,901,178 | $646,450,205,096 | $705,701,744,037 | $659,092,272,749 | - | - |
| Nov-06 2025 | $659,092,272,749 | $659,092,272,749 | $659,092,272,749 | $659,092,272,749 | - | - |
| Nov-05 2025 | $659,092,272,749 | $646,824,670,361 | $664,882,324,012 | $646,824,670,361 | $162 | - |