Рыночная кепка $2.55T
0.03%
Объем 24h $219.36B
4.44%
BTC % 54.71%
0.27%
ETH % 9.64%
-1.34%
Монеты
34.214
+11
Биржи
885
Последнее обновление
3 минут тому назад
Ainu Token (AINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $362,023,634,221 | $351,946,889,538 | $362,337,710,303 | $359,946,222,451 | $41 | - |
| Feb-08 2026 | $359,946,222,451 | $359,946,222,451 | $359,946,222,451 | $359,946,222,451 | - | - |
| Feb-07 2026 | $359,946,222,451 | $359,946,222,451 | $375,535,914,143 | $375,535,914,143 | - | - |
| Feb-06 2026 | $375,535,914,143 | $359,860,491,973 | $422,177,030,033 | $422,177,030,033 | $16 | - |
| Feb-05 2026 | $422,177,030,033 | $422,177,030,033 | $422,177,030,033 | $422,177,030,033 | - | - |
| Feb-04 2026 | $422,177,030,033 | $422,177,030,033 | $437,661,030,461 | $437,661,030,461 | - | - |
| Feb-03 2026 | $437,661,030,461 | $431,832,133,849 | $439,665,252,233 | $431,832,133,849 | - | - |
| Feb-02 2026 | $431,832,133,849 | $431,084,462,764 | $436,432,051,869 | $436,432,051,869 | - | - |
| Feb-01 2026 | $436,432,051,869 | $436,432,051,869 | $441,713,543,251 | $438,216,374,770 | - | - |
| Jan-31 2026 | $438,216,374,770 | $438,216,374,770 | $472,663,361,678 | $472,663,361,678 | - | - |
| Jan-30 2026 | $472,663,361,678 | $472,663,361,678 | $485,594,296,456 | $485,594,296,456 | - | - |
| Jan-29 2026 | $485,594,296,456 | $485,594,296,456 | $511,349,770,944 | $511,349,770,944 | - | - |
| Jan-28 2026 | $511,349,770,944 | $505,762,900,529 | $511,472,011,798 | $511,123,240,606 | - | - |
| Jan-27 2026 | $515,993,746,960 | $515,993,746,960 | $570,992,863,531 | $555,952,169,349 | - | - |
| Jan-26 2026 | $555,952,169,349 | $554,680,507,716 | $555,952,169,349 | $554,680,507,716 | - | - |