Рыночная кепка $2.59T
-0.75%
Объем 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
1 минут тому назад
Ainu Token (AINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $450,657,534,046 | $450,657,534,046 | $462,384,915,823 | $462,384,915,823 | $87 | - |
| Oct-29 2024 | $462,384,915,823 | $453,546,177,292 | $463,986,380,005 | $453,546,177,292 | $40 | - |
| Oct-28 2024 | $453,546,177,292 | $450,438,478,959 | $453,546,177,292 | $450,438,478,959 | $4 | - |
| Oct-27 2024 | $450,438,478,959 | $443,394,480,493 | $450,438,478,959 | $443,394,480,493 | $1 | - |
| Oct-26 2024 | $443,394,480,493 | $443,394,480,493 | $453,049,918,134 | $453,049,918,134 | $0 | - |
| Oct-25 2024 | $453,049,918,134 | $453,049,918,134 | $454,626,849,364 | $454,626,849,364 | $2 | - |
| Oct-24 2024 | $454,626,849,364 | $446,628,750,112 | $454,626,849,364 | $446,628,750,112 | $31 | - |
| Oct-23 2024 | $446,628,750,112 | $445,577,207,702 | $458,068,188,450 | $458,068,188,450 | $41 | - |
| Oct-22 2024 | $458,068,188,450 | $456,185,989,180 | $486,496,272,387 | $486,496,272,387 | $8 | - |
| Oct-21 2024 | $486,496,272,387 | $486,496,272,387 | $506,654,680,879 | $497,517,481,796 | $673 | - |
| Oct-20 2024 | $497,517,481,796 | $495,942,411,641 | $497,517,481,796 | $496,676,851,348 | $5 | - |
| Oct-19 2024 | $496,676,851,348 | $496,676,851,348 | $499,137,343,083 | $499,137,343,083 | $0 | - |
| Oct-18 2024 | $499,137,343,083 | $492,358,887,371 | $499,137,343,083 | $492,358,887,371 | $7 | - |
| Oct-17 2024 | $492,358,887,371 | $492,358,887,371 | $503,740,557,423 | $500,254,655,521 | $3 | - |
| Oct-16 2024 | $500,254,655,521 | $494,108,948,595 | $500,254,655,521 | $494,108,948,595 | $6 | - |