Рыночная кепка $2.23T
-0.14%
Объем 24h $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
Ainu Token (AINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $432,457,461,101 | $432,457,461,101 | $454,878,191,771 | $454,878,191,771 | $13 | - |
| Aug-27 2024 | $454,878,191,771 | $454,878,191,771 | $459,617,658,127 | $459,617,658,127 | $1 | - |
| Aug-26 2024 | $459,617,658,127 | $459,617,658,127 | $476,638,598,123 | $476,638,598,123 | $2 | - |
| Aug-25 2024 | $476,638,598,123 | $474,223,714,977 | $484,519,837,108 | $484,519,837,108 | $2 | - |
| Aug-24 2024 | $484,519,837,108 | $484,519,837,108 | $485,279,271,777 | $485,279,271,777 | $73 | - |
| Aug-23 2024 | $485,279,271,777 | $485,279,271,777 | $487,291,602,199 | $487,291,602,199 | $1 | - |
| Aug-22 2024 | $487,291,602,199 | $472,988,132,497 | $487,291,602,199 | $477,629,265,633 | $30 | - |
| Aug-21 2024 | $477,629,265,633 | $463,893,533,046 | $477,629,265,633 | $475,532,404,258 | $3 | - |
| Aug-20 2024 | $475,532,404,258 | $450,154,204,641 | $475,532,404,258 | $450,154,204,641 | $3 | - |
| Aug-19 2024 | $450,154,204,641 | $450,154,204,641 | $450,154,204,641 | $450,154,204,641 | $0 | - |
| Aug-18 2024 | $450,154,204,641 | $450,154,204,641 | $450,154,204,641 | $450,154,204,641 | $0 | - |
| Aug-17 2024 | $450,154,204,641 | $435,035,110,782 | $450,154,204,641 | $435,035,110,782 | $53 | - |
| Aug-16 2024 | $435,035,110,782 | $435,035,110,782 | $437,317,485,025 | $437,317,485,025 | $0 | - |
| Aug-15 2024 | $437,317,485,025 | $433,837,281,450 | $437,317,485,025 | $436,736,177,211 | $4 | - |
| Aug-14 2024 | $436,736,177,211 | $436,736,177,211 | $436,736,177,211 | $436,736,177,211 | $0 | - |