Рыночная кепка $2.57T
-1%
Объем 24h $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 секунд тому назад
AimBot (AIMBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0031 | $0.980998 | $1.0031 | $0.9938 | $3,104 | - |
| Jul-26 2024 | $0.9938 | $0.933589 | $0.9938 | $0.933589 | $1,260 | - |
| Jul-25 2024 | $0.933589 | $0.924823 | $0.976146 | $0.976146 | $3,442 | - |
| Jul-24 2024 | $0.976146 | $0.970649 | $0.988785 | $0.970649 | $4,072 | - |
| Jul-23 2024 | $0.970649 | $0.970649 | $1.0591 | $0.983919 | $15,146 | - |
| Jul-22 2024 | $0.983919 | $0.830672 | $0.9906 | $0.835752 | $17,989 | - |
| Jul-21 2024 | $0.835752 | $0.800518 | $0.837669 | $0.800518 | $11,916 | - |
| Jul-20 2024 | $0.800518 | $0.79503 | $0.818415 | $0.81757 | $3,992 | - |
| Jul-19 2024 | $0.81757 | $0.784845 | $0.81757 | $0.790253 | $5,947 | - |
| Jul-18 2024 | $0.795015 | $0.667458 | $1.0509 | $1.0509 | $60,398 | - |
| Jul-17 2024 | $1.0509 | $1.0508 | $1.3280 | $1.3163 | $20,391 | - |
| Jul-16 2024 | $1.3163 | $1.2952 | $1.3254 | $1.3085 | $333 | - |
| Jul-15 2024 | $1.3085 | $1.2272 | $1.3085 | $1.2272 | $2,796 | - |
| Jul-14 2024 | $1.2217 | $1.2208 | $1.3093 | $1.2670 | $7,950 | - |
| Jul-13 2024 | $1.2670 | $1.2405 | $1.2670 | $1.2405 | $2,073 | - |