Рыночная кепка $1.97T
-17.42%
Объем 24h $373.29B
65.31%
BTC % 52.65%
1.33%
ETH % 14.09%
-7.8%
Монеты
28.380
+8
Биржи
885
Последнее обновление
2 минут тому назад
AimBot (AIMBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.755771 | $0.755771 | $0.805692 | $0.805692 | $1,845 | - |
| Aug-03 2024 | $0.805692 | $0.776505 | $0.813766 | $0.813766 | $1,964 | - |
| Aug-02 2024 | $0.813766 | $0.813766 | $0.904976 | $0.901396 | $6,979 | - |
| Aug-01 2024 | $0.901396 | $0.885625 | $0.974653 | $0.974653 | $5,850 | - |
| Jul-31 2024 | $0.974653 | $0.966975 | $1.0015 | $0.986514 | $4,342 | - |
| Jul-30 2024 | $0.9931 | $0.9903 | $1.0014 | $0.9903 | $1,425 | - |
| Jul-29 2024 | $0.9903 | $0.967081 | $0.9937 | $0.971723 | $7,336 | - |
| Jul-28 2024 | $0.971723 | $0.971723 | $1.0192 | $0.9962 | $7,541 | - |
| Jul-27 2024 | $1.0031 | $0.980998 | $1.0031 | $0.9938 | $3,104 | - |
| Jul-26 2024 | $0.9938 | $0.933589 | $0.9938 | $0.933589 | $1,260 | - |
| Jul-25 2024 | $0.933589 | $0.924823 | $0.976146 | $0.976146 | $3,442 | - |
| Jul-24 2024 | $0.976146 | $0.970649 | $0.988785 | $0.970649 | $4,072 | - |
| Jul-23 2024 | $0.970649 | $0.970649 | $1.0591 | $0.983919 | $15,146 | - |
| Jul-22 2024 | $0.983919 | $0.830672 | $0.9906 | $0.835752 | $17,989 | - |
| Jul-21 2024 | $0.835752 | $0.800518 | $0.837669 | $0.800518 | $11,916 | - |