Рыночная кепка $2.73T
0.35%
Объем 24h $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Монеты
34.345
+3
Биржи
885
Последнее обновление
2 минут тому назад
ailiquid (CONSCIOUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.068186 | $0.068186 | $0.068663 | $0.068663 | - | - |
| Mar-16 2026 | $0.068663 | $0.068663 | $0.088043 | $0.088043 | - | - |
| Mar-15 2026 | $0.088043 | $0.088043 | $0.088043 | $0.088043 | - | - |
| Mar-14 2026 | $0.088094 | $0.074566 | $0.088094 | $0.074577 | - | - |
| Mar-13 2026 | $0.07458 | $0.074558 | $0.074582 | $0.074571 | - | - |
| Mar-12 2026 | $0.074592 | $0.073738 | $0.074663 | $0.074663 | - | - |
| Mar-11 2026 | $0.074668 | $0.074662 | $0.126121 | $0.126121 | - | - |
| Mar-10 2026 | $0.126121 | $0.123623 | $0.126121 | $0.123637 | - | - |
| Mar-09 2026 | $0.12363 | $0.120656 | $0.123642 | $0.120656 | - | - |
| Mar-08 2026 | $0.120656 | $0.120656 | $0.120903 | $0.120903 | - | - |
| Mar-03 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Mar-02 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Mar-01 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Feb-28 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Feb-27 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |