Рыночная кепка $3.73T
3.27%
Объем 24h $376.33B
-63.09%
BTC % 55.77%
-0.03%
ETH % 10.62%
-1.5%
Монеты
30.820
+23
Биржи
885
Последнее обновление
20 секунд тому назад
Aidi Finance (new) (AIDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.00009234 | $0.00009234 | $0.00009234 | $0.00009234 | - | - |
| Jan-20 2025 | $0.00009234 | $0.00009234 | $0.00009234 | $0.00009234 | - | - |
| Jan-19 2025 | $0.00009234 | $0.00009234 | $0.00009234 | $0.00009234 | - | - |
| Jan-18 2025 | $0.00009234 | $0.00009234 | $0.00009234 | $0.00009234 | - | - |
| Jan-17 2025 | $0.00009234 | $0.00009234 | $0.00009234 | $0.00009234 | - | - |
| Jan-16 2025 | $0.00009234 | $0.00009234 | $0.00010583 | $0.00010323 | $1,943 | - |
| Jan-15 2025 | $0.00010323 | $0.00010323 | $0.00010323 | $0.00010323 | - | - |
| Jan-14 2025 | $0.00010323 | $0.00010323 | $0.00010323 | $0.00010323 | - | - |
| Jan-13 2025 | $0.00010323 | $0.00010323 | $0.00010323 | $0.00010323 | - | - |
| Jan-12 2025 | $0.00010323 | $0.00010323 | $0.00010323 | $0.00010323 | - | - |
| Jan-11 2025 | $0.00010323 | $0.00010323 | $0.00010323 | $0.00010323 | - | - |
| Jan-10 2025 | $0.00010323 | $0.00010291 | $0.00011618 | $0.00011618 | $222 | - |
| Jan-09 2025 | $0.00011618 | $0.00011618 | $0.00011618 | $0.00011618 | - | - |
| Jan-08 2025 | $0.00011618 | $0.00011618 | $0.00011618 | $0.00011618 | - | - |
| Jan-07 2025 | $0.00011618 | $0.00011618 | $0.00012178 | $0.00012178 | $443 | - |