Рыночная кепка $2.24T
0.46%
Объем 24h $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
Монеты
28.426
+8
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00027205 | $0.00024188 | $0.00027205 | $0.00024188 | $650 | - |
Aug-07 2024 | $0.00024188 | $0.00024188 | $0.00025294 | $0.00025294 | $96 | - |
Aug-06 2024 | $0.00025294 | $0.00024568 | $0.00025388 | $0.00024706 | $218 | - |
Aug-05 2024 | $0.00024706 | $0.00018921 | $0.00024706 | $0.0002393 | $2,889 | - |
Aug-04 2024 | $0.0002393 | $0.0002393 | $0.0002393 | $0.0002393 | - | - |
Aug-03 2024 | $0.0002393 | $0.0002245 | $0.0002393 | $0.0002245 | $1,228 | - |
Aug-02 2024 | $0.00022532 | $0.00022532 | $0.0002365 | $0.0002365 | $1 | - |
Aug-01 2024 | $0.0002365 | $0.0001843 | $0.0002365 | $0.00020194 | $4,567 | - |
Jul-31 2024 | $0.00020194 | $0.00020194 | $0.00021037 | $0.00021037 | $495 | - |
Jul-30 2024 | $0.00021037 | $0.00021037 | $0.00021037 | $0.00021037 | - | - |
Jul-29 2024 | $0.00021037 | $0.00020707 | $0.00021037 | $0.00020707 | $87 | - |
Jul-28 2024 | $0.00020707 | $0.00020707 | $0.00022764 | $0.00022764 | $2,092 | - |
Jul-27 2024 | $0.00022764 | $0.00022764 | $0.00022764 | $0.00022764 | - | - |
Jul-26 2024 | $0.00022764 | $0.00022543 | $0.00022764 | $0.00022543 | $363 | - |
Jul-25 2024 | $0.00022607 | $0.00022574 | $0.00022607 | $0.00022574 | $915 | - |