Рыночная кепка $2.36T
-1.93%
Объем 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Монеты
28.589
+11
Биржи
885
Последнее обновление
2 минут тому назад
Aidi Finance (new) (AIDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00037466 | $0.00037466 | $0.000398 | $0.000398 | $15 | - |
| Aug-25 2024 | $0.000398 | $0.000398 | $0.00042478 | $0.00042478 | $1,592 | - |
| Aug-24 2024 | $0.00042478 | $0.00039594 | $0.00042478 | $0.00039594 | $100 | - |
| Aug-23 2024 | $0.00039594 | $0.00039594 | $0.00039594 | $0.00039594 | - | - |
| Aug-22 2024 | $0.00039594 | $0.00039482 | $0.00039894 | $0.00039482 | $95 | - |
| Aug-21 2024 | $0.00039482 | $0.00039482 | $0.00039482 | $0.00039482 | - | - |
| Aug-20 2024 | $0.00039482 | $0.00039482 | $0.00039482 | $0.00039482 | - | - |
| Aug-19 2024 | $0.00039482 | $0.00039482 | $0.00040064 | $0.00040064 | $138 | - |
| Aug-18 2024 | $0.00040064 | $0.00030545 | $0.00050228 | $0.00030545 | $13,325 | - |
| Aug-17 2024 | $0.00030545 | $0.00030545 | $0.00031558 | $0.00031558 | $709 | - |
| Aug-16 2024 | $0.00031558 | $0.00028312 | $0.00031558 | $0.00028796 | $1,349 | - |
| Aug-15 2024 | $0.00028796 | $0.00028796 | $0.00028796 | $0.00028796 | - | - |
| Aug-14 2024 | $0.00028796 | $0.0002765 | $0.00028796 | $0.00027909 | $768 | - |
| Aug-13 2024 | $0.00027909 | $0.00027498 | $0.00027909 | $0.00027498 | $324 | - |
| Aug-12 2024 | $0.00027498 | $0.00027498 | $0.00027498 | $0.00027498 | - | - |