Рыночная кепка $2.58T
3.73%
Объем 24h $148.93B
-19.52%
BTC % 51.68%
0.4%
ETH % 15.19%
-0.13%
Монеты
28.259
+28
Биржи
885
Последнее обновление
2 минут тому назад
Aidi Finance (new) (AIDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00022607 | $0.00022574 | $0.00022607 | $0.00022574 | $915 | - |
| Jul-24 2024 | $0.00022574 | $0.00020489 | $0.0002412 | $0.0002412 | $4,952 | - |
| Jul-23 2024 | $0.0002412 | $0.0002412 | $0.00024557 | $0.00024557 | $733 | - |
| Jul-22 2024 | $0.00024557 | $0.00024557 | $0.00027082 | $0.00027082 | $5,918 | - |
| Jul-21 2024 | $0.00026863 | $0.00026863 | $0.00028841 | $0.00028841 | $349 | - |
| Jul-20 2024 | $0.00028841 | $0.00028841 | $0.00029255 | $0.00029255 | $1,675 | - |
| Jul-19 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
| Jul-18 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
| Jul-17 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
| Jul-16 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
| Jul-15 2024 | $0.00029255 | $0.00027426 | $0.00029255 | $0.00027426 | $3 | - |
| Jul-14 2024 | $0.00027426 | $0.00027426 | $0.00027426 | $0.00027426 | - | - |
| Jul-13 2024 | $0.00027426 | $0.0002704 | $0.00027426 | $0.00027241 | $250 | - |
| Jul-12 2024 | $0.00027241 | $0.00027241 | $0.00028231 | $0.00028231 | $939 | - |
| Jul-11 2024 | $0.00029303 | $0.00023137 | $0.00029303 | $0.00023137 | $3,394 | - |