Рыночная кепка $2.50T
0.99%
Объем 24h $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
Монеты
34.240
+2
Биржи
885
Последнее обновление
20 секунд тому назад
AICell (AICELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00142602 | $0.00138801 | $0.00142607 | $0.00139399 | $34,119 | - |
| Feb-18 2026 | $0.00144276 | $0.00144211 | $0.0014944 | $0.0014944 | $71,526 | - |
| Feb-17 2026 | $0.00149019 | $0.00148621 | $0.00164106 | $0.00162369 | $34,110 | - |
| Feb-16 2026 | $0.00159155 | $0.00157513 | $0.00162815 | $0.00159451 | $57,191 | - |
| Feb-15 2026 | $0.00161892 | $0.0016138 | $0.00166584 | $0.00166197 | $59,172 | - |
| Feb-14 2026 | $0.00166189 | $0.00162366 | $0.00166481 | $0.00162366 | $29,456 | - |
| Feb-13 2026 | $0.00162371 | $0.00160947 | $0.00170131 | $0.00170131 | $49,713 | - |
| Feb-12 2026 | $0.00173752 | $0.00173439 | $0.00178318 | $0.00174013 | $55,177 | - |
| Feb-11 2026 | $0.00174132 | $0.00170333 | $0.00175137 | $0.00175137 | $178,663 | - |
| Feb-10 2026 | $0.00175189 | $0.00169283 | $0.00177359 | $0.00171519 | $106,980 | - |
| Feb-09 2026 | $0.00171731 | $0.00169841 | $0.00175172 | $0.00175172 | $101,613 | - |
| Feb-08 2026 | $0.00175213 | $0.00170138 | $0.00178122 | $0.00171277 | $87,348 | - |
| Feb-07 2026 | $0.00171608 | $0.00169926 | $0.00207869 | $0.00207869 | $180,975 | - |
| Feb-06 2026 | $0.00210947 | $0.00210947 | $0.00249777 | $0.00249759 | $881,345 | - |
| Feb-05 2026 | $0.00249625 | $0.00249424 | $0.0024966 | $0.00249442 | $2,000,578 | - |