Рыночная кепка $2.56T
0.36%
Объем 24h $190.48B
-8.77%
BTC % 54.38%
-0.12%
ETH % 9.64%
0.62%
Монеты
34.336
+3
Биржи
885
Последнее обновление
2 минут тому назад
AICell (AICELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00133142 | $0.00130015 | $0.00135623 | $0.00131007 | $38,801 | - |
| Mar-10 2026 | $0.00130991 | $0.00128514 | $0.00131884 | $0.00131884 | $71,470 | - |
| Mar-09 2026 | $0.00132077 | $0.0012346 | $0.00133415 | $0.0012346 | $62,754 | - |
| Mar-08 2026 | $0.00125452 | $0.00122613 | $0.00125483 | $0.00125151 | $43,124 | - |
| Mar-07 2026 | $0.00125148 | $0.00124713 | $0.00126862 | $0.0012682 | $33,926 | - |
| Mar-06 2026 | $0.00126899 | $0.00126874 | $0.0013306 | $0.00132949 | $44,442 | - |
| Mar-05 2026 | $0.00133216 | $0.00128665 | $0.00133399 | $0.00129715 | $36,598 | - |
| Mar-04 2026 | $0.00129671 | $0.00128078 | $0.00130391 | $0.00128864 | $48,362 | - |
| Mar-03 2026 | $0.00128872 | $0.00128872 | $0.00130595 | $0.00130595 | $40,724 | - |
| Mar-02 2026 | $0.00130608 | $0.001281 | $0.00132758 | $0.00129503 | $35,672 | - |
| Mar-01 2026 | $0.00129468 | $0.00129178 | $0.00133191 | $0.00129965 | $114,356 | - |
| Feb-28 2026 | $0.00129957 | $0.00125677 | $0.00130503 | $0.0012893 | $96,990 | - |
| Feb-27 2026 | $0.00128934 | $0.00128892 | $0.0013264 | $0.00132373 | $33,726 | - |
| Feb-26 2026 | $0.00132379 | $0.00131812 | $0.00134984 | $0.00131812 | $58,636 | - |
| Feb-25 2026 | $0.00134527 | $0.0012599 | $0.00134832 | $0.0012599 | $49,534 | - |