Рыночная кепка $2.73T
-0.12%
Объем 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Монеты
34.345
+4
Биржи
885
Последнее обновление
27 секунд тому назад
AI PIN (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00017819 | $0.00016887 | $0.00018127 | $0.00017267 | $2 | - |
| Mar-16 2026 | $0.00017085 | $0.00016179 | $0.00017085 | $0.00016791 | $2 | - |
| Mar-15 2026 | $0.00016652 | $0.00016641 | $0.00020566 | $0.00020307 | $2 | - |
| Mar-14 2026 | $0.00020226 | $0.00019282 | $0.00020316 | $0.00019519 | $2 | - |
| Mar-13 2026 | $0.00019406 | $0.00018503 | $0.00019481 | $0.0001853 | $2 | - |
| Mar-12 2026 | $0.0001842 | $0.00018359 | $0.00018598 | $0.00018514 | $2 | - |
| Mar-11 2026 | $0.00018509 | $0.00017899 | $0.00018538 | $0.00018178 | $2 | - |
| Mar-10 2026 | $0.00018157 | $0.00018068 | $0.00018803 | $0.00018332 | $2 | - |
| Mar-09 2026 | $0.0001832 | $0.00016985 | $0.00018391 | $0.00016985 | $0 | - |
| Mar-08 2026 | $0.0001687 | $0.00015913 | $0.00020322 | $0.00015913 | $0 | - |
| Mar-07 2026 | $0.00015858 | $0.00015851 | $0.00016385 | $0.00016178 | $0 | - |
| Mar-06 2026 | $0.0001618 | $0.00015315 | $0.00018494 | $0.00018435 | $0 | - |
| Mar-05 2026 | $0.0001837 | $0.00018283 | $0.00022555 | $0.00022555 | $0 | - |
| Mar-04 2026 | $0.00022593 | $0.00001561 | $0.00022593 | $0.00001564 | $0 | - |
| Mar-03 2026 | $0.00001557 | $0.00001554 | $0.00001881 | $0.00001881 | $0 | - |