Рыночная кепка $3.14T
0.53%
Объем 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Монеты
33.840
+7
Биржи
885
Последнее обновление
1 минут тому назад
AI PIN (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00071313 | $0.0000034168 | $0.00071313 | $0.00015205 | $77 | - |
| Dec-17 2025 | $0.00015204 | $0.0000034226 | $0.00015204 | $0.0000034319 | $16 | - |
| Dec-16 2025 | $0.0000034212 | $0.0000034135 | $0.0000034614 | $0.0000034601 | $0 | - |
| Dec-15 2025 | $0.0000034593 | $0.0000034522 | $0.00062966 | $0.00062966 | $0 | - |
| Dec-14 2025 | $0.00062964 | $0.0000035162 | $0.00063812 | $0.0000035162 | $68 | - |
| Dec-13 2025 | $0.0000035203 | $0.0000034508 | $0.00065799 | $0.00065799 | $0 | - |
| Dec-12 2025 | $0.00065798 | $0.0000034312 | $0.00145111 | $0.00143548 | $13 | - |
| Dec-11 2025 | $0.00143548 | $0.0000034765 | $0.00143723 | $0.00081087 | $28 | - |
| Dec-10 2025 | $0.00081087 | $0.000003459 | $0.00081087 | $0.0000035115 | $50 | - |
| Dec-09 2025 | $0.0000035075 | $0.0000034463 | $0.00131748 | $0.00093998 | $0 | - |
| Dec-08 2025 | $0.00093998 | $0.000003503 | $0.00123784 | $0.00120142 | $19 | - |
| Dec-07 2025 | $0.00120142 | $0.00086562 | $0.0012396 | $0.00086563 | $242 | - |
| Dec-06 2025 | $0.00086562 | $0.0000035082 | $0.0010113 | $0.0010113 | $17 | - |
| Dec-05 2025 | $0.0010113 | $0.0000034605 | $0.0010113 | $0.0000034605 | $20 | - |
| Dec-04 2025 | $0.0000034586 | $0.0000034217 | $0.00024191 | $0.0000034372 | $0 | - |