Рыночная кепка $2.53T
-2.07%
Объем 24h $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
Монеты
34.466
+1
Биржи
885
Последнее обновление
3 минут тому назад
AI PIN (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00016497 | $0.00003401 | $0.00016521 | $0.00003581 | $0 | - |
| Apr-05 2026 | $0.00003575 | $0.00003566 | $0.00003601 | $0.00003575 | $0 | - |
| Apr-04 2026 | $0.0000358 | $0.00003254 | $0.00003598 | $0.00003254 | $0 | - |
| Apr-03 2026 | $0.00003249 | $0.00003234 | $0.00003623 | $0.00003621 | $0 | - |
| Apr-02 2026 | $0.00003607 | $0.00003132 | $0.00003612 | $0.00003132 | $0 | - |
| Apr-01 2026 | $0.00003122 | $0.00003083 | $0.00003623 | $0.00003623 | $0 | - |
| Mar-31 2026 | $0.00003616 | $0.0000344 | $0.00003617 | $0.00003503 | $0 | - |
| Mar-30 2026 | $0.00003417 | $0.00003316 | $0.00003448 | $0.00003316 | $0 | - |
| Mar-29 2026 | $0.000033 | $0.000033 | $0.00003612 | $0.00003611 | $0 | - |
| Mar-28 2026 | $0.00003626 | $0.00003462 | $0.00003626 | $0.00003525 | $0 | - |
| Mar-27 2026 | $0.00003528 | $0.00003335 | $0.00003534 | $0.00003469 | $0 | - |
| Mar-26 2026 | $0.00003469 | $0.00003006 | $0.0000347 | $0.00003006 | $0 | - |
| Mar-25 2026 | $0.00003006 | $0.00003006 | $0.0000401 | $0.00003764 | $0 | - |
| Mar-24 2026 | $0.00003751 | $0.00003532 | $0.00003785 | $0.00003714 | $0 | - |
| Mar-23 2026 | $0.00003709 | $0.00003579 | $0.00003731 | $0.00003696 | $0 | - |