Рыночная кепка $2.43T
3.02%
Объем 24h $183.83B
-14.3%
BTC % 53.85%
0.57%
ETH % 9.47%
1.37%
Монеты
34.260
+5
Биржи
885
Последнее обновление
3 минут тому назад
AI PIN (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001491 | $0.00001451 | $0.00001491 | $0.00001454 | $0 | - |
| Feb-23 2026 | $0.00001446 | $0.00001428 | $0.00001471 | $0.00001471 | $0 | - |
| Feb-22 2026 | $0.00001464 | $0.00001432 | $0.00085768 | $0.00085768 | $0 | - |
| Feb-21 2026 | $0.00085768 | $0.00001405 | $0.00095021 | $0.00001458 | $0 | - |
| Feb-20 2026 | $0.00001462 | $0.00001447 | $0.00001477 | $0.00001472 | $0 | - |
| Feb-19 2026 | $0.00001466 | $0.00001444 | $0.00001486 | $0.00001463 | $0 | - |
| Feb-18 2026 | $0.00001455 | $0.00001422 | $0.00001461 | $0.0000145 | $0 | - |
| Feb-17 2026 | $0.00001442 | $0.00001421 | $0.00012788 | $0.00012783 | $0 | - |
| Feb-16 2026 | $0.00012786 | $0.00001415 | $0.00012786 | $0.0000143 | $0 | - |
| Feb-15 2026 | $0.00001446 | $0.00001424 | $0.00082515 | $0.00001461 | $0 | - |
| Feb-14 2026 | $0.00001462 | $0.00001462 | $0.0008857 | $0.0008726 | $0 | - |
| Feb-13 2026 | $0.0008726 | $0.00001427 | $0.0008726 | $0.00001447 | $0 | - |
| Feb-12 2026 | $0.00001446 | $0.00001436 | $0.00081732 | $0.00001458 | $0 | - |
| Feb-11 2026 | $0.00001473 | $0.00001452 | $0.00083081 | $0.00081808 | $0 | - |
| Feb-10 2026 | $0.00081808 | $0.00001453 | $0.00087587 | $0.00087587 | $0 | - |