Рыночная кепка $1.96T
-17.58%
Объем 24h $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
Монеты
28.380
+8
Биржи
885
Последнее обновление
2 минут тому назад
AI PIN (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.025682 | $0.025651 | $0.025686 | $0.025651 | $165 | - |
| Aug-03 2024 | $0.025654 | $0.025654 | $0.025692 | $0.025692 | $1,202 | - |
| Aug-02 2024 | $0.025692 | $0.025692 | $0.025907 | $0.025907 | $396 | - |
| Aug-01 2024 | $0.025908 | $0.025693 | $0.025908 | $0.025731 | $4,954 | - |
| Jul-31 2024 | $0.025737 | $0.025698 | $0.029674 | $0.029435 | $472 | - |
| Jul-30 2024 | $0.029522 | $0.02922 | $0.030918 | $0.030374 | $45,887 | - |
| Jul-29 2024 | $0.030514 | $0.030196 | $0.031885 | $0.030439 | $45,418 | - |
| Jul-28 2024 | $0.030225 | $0.029653 | $0.030298 | $0.029968 | $43,384 | - |
| Jul-27 2024 | $0.030182 | $0.030013 | $0.030622 | $0.030482 | $44,558 | - |
| Jul-26 2024 | $0.030593 | $0.029713 | $0.030593 | $0.029713 | $44,127 | - |
| Jul-25 2024 | $0.02961 | $0.028794 | $0.031162 | $0.031162 | $43,659 | - |
| Jul-24 2024 | $0.031153 | $0.031113 | $0.033116 | $0.033116 | $45,003 | - |
| Jul-23 2024 | $0.033193 | $0.032867 | $0.033977 | $0.033542 | $45,718 | - |
| Jul-22 2024 | $0.033364 | $0.033364 | $0.034935 | $0.034636 | $45,376 | - |
| Jul-21 2024 | $0.034684 | $0.033511 | $0.034684 | $0.034507 | $43,684 | - |